AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 149.68 and 150.41 | Daily Target 1 | 149.13 | | Daily Target 2 | 149.49 | | Daily Target 3 | 149.85666666667 | | Daily Target 4 | 150.22 | | Daily Target 5 | 150.59 |
Daily price and volume Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
149.86 (0.05%) |
149.59 |
149.49 - 150.22 |
0.2281 times |
Tue 15 July 2025 |
149.78 (0.73%) |
148.36 |
147.72 - 150.00 |
1.2487 times |
Mon 14 July 2025 |
148.69 (1.42%) |
150.85 |
146.00 - 150.85 |
1.0404 times |
Fri 11 July 2025 |
146.61 (-0.19%) |
149.85 |
146.07 - 149.85 |
0.7629 times |
Thu 10 July 2025 |
146.89 (-0.6%) |
148.20 |
145.55 - 149.68 |
1.4623 times |
Wed 09 July 2025 |
147.77 (-0.09%) |
149.00 |
147.28 - 149.00 |
0.4065 times |
Tue 08 July 2025 |
147.90 (-0.78%) |
148.87 |
147.00 - 149.88 |
0.6873 times |
Mon 07 July 2025 |
149.07 (0.1%) |
149.66 |
148.16 - 149.66 |
2.1703 times |
Fri 04 July 2025 |
148.92 (0.49%) |
144.49 |
144.49 - 149.48 |
1.0992 times |
Thu 03 July 2025 |
148.20 (0.66%) |
149.40 |
147.62 - 149.40 |
0.8944 times |
Wed 02 July 2025 |
147.23 (0.02%) |
146.75 |
146.55 - 147.50 |
0.474 times |
Weekly price and charts AxisamcAxishcetf Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 145.51 and 150.36 | Weekly Target 1 | 144.05 | | Weekly Target 2 | 146.96 | | Weekly Target 3 | 148.90333333333 | | Weekly Target 4 | 151.81 | | Weekly Target 5 | 153.75 |
Weekly price and volumes for Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
149.86 (2.22%) |
150.85 |
146.00 - 150.85 |
0.4547 times |
Fri 11 July 2025 |
146.61 (-1.55%) |
149.66 |
145.55 - 149.88 |
0.9916 times |
Fri 04 July 2025 |
148.92 (2.1%) |
146.50 |
144.49 - 149.48 |
0.773 times |
Fri 27 June 2025 |
145.85 (2.15%) |
142.78 |
141.77 - 148.64 |
0.9001 times |
Fri 20 June 2025 |
142.78 (-1.55%) |
145.03 |
141.60 - 146.68 |
0.9481 times |
Fri 13 June 2025 |
145.03 (1.49%) |
146.47 |
142.53 - 146.90 |
0.9789 times |
Fri 06 June 2025 |
142.90 (1.16%) |
144.79 |
140.36 - 144.79 |
1.1598 times |
Fri 30 May 2025 |
141.26 (-0.58%) |
141.37 |
140.56 - 144.16 |
0.6865 times |
Fri 23 May 2025 |
142.08 (-0.73%) |
149.00 |
138.33 - 149.00 |
1.0991 times |
Fri 16 May 2025 |
143.12 (2.98%) |
142.00 |
137.10 - 145.02 |
2.0083 times |
Fri 09 May 2025 |
138.98 (-2.15%) |
144.88 |
136.75 - 146.00 |
1.0949 times |
Monthly price and charts AxisamcAxishcetf Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 147.18 and 153.54 | Monthly Target 1 | 142.04 | | Monthly Target 2 | 145.95 | | Monthly Target 3 | 148.4 | | Monthly Target 4 | 152.31 | | Monthly Target 5 | 154.76 |
Monthly price and volumes Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
149.86 (2.39%) |
148.97 |
144.49 - 150.85 |
0.5267 times |
Mon 30 June 2025 |
146.36 (3.61%) |
144.79 |
140.36 - 148.64 |
1.0344 times |
Fri 30 May 2025 |
141.26 (-1.05%) |
142.76 |
136.75 - 149.00 |
1.2722 times |
Wed 30 April 2025 |
142.76 (2.63%) |
139.10 |
129.21 - 145.96 |
1.0379 times |
Fri 28 March 2025 |
139.10 (7.73%) |
131.00 |
127.43 - 144.27 |
0.5417 times |
Fri 28 February 2025 |
129.12 (-7.61%) |
139.01 |
128.56 - 146.28 |
0.5913 times |
Fri 31 January 2025 |
139.76 (-7.79%) |
153.47 |
135.01 - 155.32 |
1.1357 times |
Tue 31 December 2024 |
151.56 (5.79%) |
145.25 |
142.64 - 153.70 |
0.9256 times |
Fri 29 November 2024 |
143.26 (-1.84%) |
146.96 |
137.20 - 159.99 |
0.9926 times |
Thu 31 October 2024 |
145.95 (-2.39%) |
150.97 |
142.24 - 156.16 |
1.9418 times |
Mon 30 September 2024 |
149.53 (1.34%) |
148.77 |
144.99 - 156.27 |
1.0514 times |
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value | | 5 day DMA | 148.37 | | 12 day DMA | 148.18 | | 20 day DMA | 146.46 | | 35 day DMA | 145.03 | | 50 day DMA | 144.02 | | 100 day DMA | 140.56 | | 150 day DMA | 141.78 | | 200 day DMA | 142.87 | EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.9 | 148.42 | 147.74 | | 12 day EMA | 147.91 | 147.55 | 147.15 | | 20 day EMA | 146.96 | 146.66 | 146.33 | | 35 day EMA | 145.62 | 145.37 | 145.11 | | 50 day EMA | 144.34 | 144.11 | 143.88 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.37 | 147.95 | 147.57 | | 12 day SMA | 148.18 | 147.89 | 147.56 | | 20 day SMA | 146.46 | 146.08 | 145.76 | | 35 day SMA | 145.03 | 144.79 | 144.58 | | 50 day SMA | 144.02 | 143.85 | 143.7 | | 100 day SMA | 140.56 | 140.43 | 140.28 | | 150 day SMA | 141.78 | 141.75 | 141.73 | | 200 day SMA | 142.87 | 142.87 | 142.86 |
|
|
