AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 151.21 and 153.12 | Daily Target 1 | 149.82 | | Daily Target 2 | 150.69 | | Daily Target 3 | 151.73333333333 | | Daily Target 4 | 152.6 | | Daily Target 5 | 153.64 |
Daily price and volume Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
151.55 (0.45%) |
151.07 |
150.87 - 152.78 |
0.7027 times |
Tue 28 October 2025 |
150.87 (-0.16%) |
151.48 |
150.31 - 151.48 |
0.2251 times |
Mon 27 October 2025 |
151.11 (-0.07%) |
151.22 |
150.54 - 153.97 |
0.7839 times |
Fri 24 October 2025 |
151.22 (-0.73%) |
153.00 |
150.98 - 153.00 |
0.4536 times |
Thu 23 October 2025 |
152.33 (-0.1%) |
152.41 |
152.00 - 154.13 |
1.9931 times |
Tue 21 October 2025 |
152.48 (0.04%) |
153.09 |
149.37 - 153.09 |
0.9438 times |
Mon 20 October 2025 |
152.42 (0.73%) |
151.60 |
146.05 - 152.81 |
1.0634 times |
Fri 17 October 2025 |
151.32 (1.14%) |
149.62 |
149.26 - 156.13 |
2.4317 times |
Thu 16 October 2025 |
149.62 (-0.01%) |
148.60 |
148.60 - 150.18 |
0.7907 times |
Wed 15 October 2025 |
149.64 (-0.07%) |
149.73 |
149.04 - 150.37 |
0.612 times |
Tue 14 October 2025 |
149.74 (0.04%) |
150.10 |
148.29 - 150.10 |
0.643 times |
Weekly price and charts AxisamcAxishcetf Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 150.93 and 154.59 | Weekly Target 1 | 148.28 | | Weekly Target 2 | 149.92 | | Weekly Target 3 | 151.94333333333 | | Weekly Target 4 | 153.58 | | Weekly Target 5 | 155.6 |
Weekly price and volumes for Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
151.55 (0.22%) |
151.22 |
150.31 - 153.97 |
0.3344 times |
Fri 24 October 2025 |
151.22 (-0.07%) |
151.60 |
146.05 - 154.13 |
0.8701 times |
Fri 17 October 2025 |
151.32 (1.16%) |
145.84 |
143.60 - 156.13 |
0.9915 times |
Fri 10 October 2025 |
149.58 (2.96%) |
145.00 |
144.86 - 150.10 |
1.0281 times |
Fri 03 October 2025 |
145.28 (0.7%) |
147.16 |
140.46 - 147.16 |
0.8859 times |
Fri 26 September 2025 |
144.27 (-4.46%) |
151.00 |
143.37 - 153.75 |
1.9139 times |
Fri 19 September 2025 |
151.00 (0.97%) |
148.26 |
147.38 - 152.57 |
1.1637 times |
Fri 12 September 2025 |
149.55 (1.79%) |
143.24 |
143.24 - 150.47 |
0.7934 times |
Fri 05 September 2025 |
146.92 (0.78%) |
146.44 |
140.00 - 148.59 |
1.2972 times |
Fri 29 August 2025 |
145.78 (-2.5%) |
148.78 |
145.61 - 150.50 |
0.7219 times |
Fri 22 August 2025 |
149.52 (0.34%) |
148.27 |
145.04 - 151.68 |
1.3701 times |
Monthly price and charts AxisamcAxishcetf Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 146.01 and 161.68 | Monthly Target 1 | 133.71 | | Monthly Target 2 | 142.63 | | Monthly Target 3 | 149.38 | | Monthly Target 4 | 158.3 | | Monthly Target 5 | 165.05 |
Monthly price and volumes Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
151.55 (5.19%) |
140.46 |
140.46 - 156.13 |
0.7348 times |
Tue 30 September 2025 |
144.07 (-1.17%) |
146.44 |
140.00 - 153.75 |
1.1334 times |
Fri 29 August 2025 |
145.78 (-3.65%) |
151.31 |
142.45 - 151.68 |
0.9266 times |
Thu 31 July 2025 |
151.31 (3.38%) |
148.97 |
144.49 - 153.47 |
1.1585 times |
Mon 30 June 2025 |
146.36 (3.61%) |
144.79 |
140.36 - 148.64 |
1.1143 times |
Fri 30 May 2025 |
141.26 (-1.05%) |
142.76 |
136.75 - 149.00 |
1.3704 times |
Wed 30 April 2025 |
142.76 (2.63%) |
139.10 |
129.21 - 145.96 |
1.1181 times |
Fri 28 March 2025 |
139.10 (7.73%) |
131.00 |
127.43 - 144.27 |
0.5835 times |
Fri 28 February 2025 |
129.12 (-7.61%) |
139.01 |
128.56 - 146.28 |
0.6369 times |
Fri 31 January 2025 |
139.76 (-7.79%) |
153.47 |
135.01 - 155.32 |
1.2234 times |
Tue 31 December 2024 |
151.56 (5.79%) |
145.25 |
142.64 - 153.70 |
0.9971 times |
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value | | 5 day DMA | 151.42 | | 12 day DMA | 151 | | 20 day DMA | 149.31 | | 35 day DMA | 148.93 | | 50 day DMA | 148.55 | | 100 day DMA | 147.75 | | 150 day DMA | 145.33 | | 200 day DMA | 143.53 | EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.33 | 151.22 | 151.39 | | 12 day EMA | 150.74 | 150.59 | 150.54 | | 20 day EMA | 150.06 | 149.9 | 149.8 | | 35 day EMA | 149.33 | 149.2 | 149.1 | | 50 day EMA | 148.71 | 148.59 | 148.5 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.42 | 151.6 | 151.91 | | 12 day SMA | 151 | 150.83 | 150.64 | | 20 day SMA | 149.31 | 148.93 | 148.6 | | 35 day SMA | 148.93 | 148.81 | 148.69 | | 50 day SMA | 148.55 | 148.5 | 148.48 | | 100 day SMA | 147.75 | 147.66 | 147.56 | | 150 day SMA | 145.33 | 145.26 | 145.17 | | 200 day SMA | 143.53 | 143.53 | 143.53 |
|
|
