AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 146.56 and 148.26 | Daily Target 1 | 145.27 | | Daily Target 2 | 146.15 | | Daily Target 3 | 146.96666666667 | | Daily Target 4 | 147.85 | | Daily Target 5 | 148.67 |
Daily price and volume Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.04 (0.57%) |
146.93 |
146.08 - 147.78 |
0.9064 times |
Tue 02 September 2025 |
146.20 (1.63%) |
145.98 |
144.00 - 146.50 |
2.0595 times |
Mon 01 September 2025 |
143.86 (-1.32%) |
146.44 |
140.00 - 147.10 |
0.8184 times |
Fri 29 August 2025 |
145.78 (-0.52%) |
146.54 |
145.61 - 147.10 |
0.4347 times |
Thu 28 August 2025 |
146.54 (-0.87%) |
147.83 |
146.00 - 147.84 |
0.2723 times |
Tue 26 August 2025 |
147.83 (-1.49%) |
147.06 |
147.06 - 150.07 |
1.0183 times |
Mon 25 August 2025 |
150.06 (0.36%) |
148.78 |
148.78 - 150.50 |
0.7225 times |
Fri 22 August 2025 |
149.52 (-0.33%) |
146.25 |
146.25 - 151.68 |
3.2487 times |
Thu 21 August 2025 |
150.01 (0.89%) |
148.42 |
147.85 - 150.10 |
0.3726 times |
Wed 20 August 2025 |
148.68 (-0.05%) |
145.04 |
145.04 - 149.05 |
0.1467 times |
Tue 19 August 2025 |
148.76 (-0.21%) |
148.33 |
148.30 - 149.20 |
0.2974 times |
Weekly price and charts AxisamcAxishcetf Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.52 and 151.3 | Weekly Target 1 | 137.16 | | Weekly Target 2 | 142.1 | | Weekly Target 3 | 144.94 | | Weekly Target 4 | 149.88 | | Weekly Target 5 | 152.72 |
Weekly price and volumes for Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.04 (0.86%) |
146.44 |
140.00 - 147.78 |
0.9589 times |
Fri 29 August 2025 |
145.78 (-2.5%) |
148.78 |
145.61 - 150.50 |
0.6202 times |
Fri 22 August 2025 |
149.52 (0.34%) |
148.27 |
145.04 - 151.68 |
1.1771 times |
Thu 14 August 2025 |
149.02 (3.42%) |
143.90 |
143.79 - 150.24 |
0.9228 times |
Fri 08 August 2025 |
144.09 (-2.15%) |
150.94 |
142.45 - 150.94 |
0.7855 times |
Fri 01 August 2025 |
147.26 (-2.16%) |
146.74 |
146.74 - 153.47 |
1.9351 times |
Fri 25 July 2025 |
150.51 (0.84%) |
146.30 |
145.04 - 152.70 |
0.7033 times |
Fri 18 July 2025 |
149.26 (1.81%) |
150.85 |
146.00 - 151.00 |
0.8571 times |
Fri 11 July 2025 |
146.61 (-1.55%) |
149.66 |
145.55 - 149.88 |
1.1464 times |
Fri 04 July 2025 |
148.92 (2.1%) |
146.50 |
144.49 - 149.48 |
0.8937 times |
Fri 27 June 2025 |
145.85 (2.15%) |
142.78 |
141.77 - 148.64 |
1.0406 times |
Monthly price and charts AxisamcAxishcetf Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.52 and 151.3 | Monthly Target 1 | 137.16 | | Monthly Target 2 | 142.1 | | Monthly Target 3 | 144.94 | | Monthly Target 4 | 149.88 | | Monthly Target 5 | 152.72 |
Monthly price and volumes Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.04 (0.86%) |
146.44 |
140.00 - 147.78 |
0.2403 times |
Fri 29 August 2025 |
145.78 (-3.65%) |
151.31 |
142.45 - 151.68 |
0.9907 times |
Thu 31 July 2025 |
151.31 (3.38%) |
148.97 |
144.49 - 153.47 |
1.2385 times |
Mon 30 June 2025 |
146.36 (3.61%) |
144.79 |
140.36 - 148.64 |
1.1913 times |
Fri 30 May 2025 |
141.26 (-1.05%) |
142.76 |
136.75 - 149.00 |
1.4651 times |
Wed 30 April 2025 |
142.76 (2.63%) |
139.10 |
129.21 - 145.96 |
1.1954 times |
Fri 28 March 2025 |
139.10 (7.73%) |
131.00 |
127.43 - 144.27 |
0.6238 times |
Fri 28 February 2025 |
129.12 (-7.61%) |
139.01 |
128.56 - 146.28 |
0.6809 times |
Fri 31 January 2025 |
139.76 (-7.79%) |
153.47 |
135.01 - 155.32 |
1.308 times |
Tue 31 December 2024 |
151.56 (5.79%) |
145.25 |
142.64 - 153.70 |
1.066 times |
Fri 29 November 2024 |
143.26 (-1.84%) |
146.96 |
137.20 - 159.99 |
1.1432 times |
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value | | 5 day DMA | 145.88 | | 12 day DMA | 147.78 | | 20 day DMA | 147.25 | | 35 day DMA | 148.35 | | 50 day DMA | 147.9 | | 100 day DMA | 144.82 | | 150 day DMA | 142.15 | | 200 day DMA | 142.93 | EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.47 | 146.19 | 146.19 | | 12 day EMA | 147.12 | 147.14 | 147.31 | | 20 day EMA | 147.44 | 147.48 | 147.61 | | 35 day EMA | 147.34 | 147.36 | 147.43 | | 50 day EMA | 147.26 | 147.27 | 147.31 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.88 | 146.04 | 146.81 | | 12 day SMA | 147.78 | 147.94 | 148.22 | | 20 day SMA | 147.25 | 147.31 | 147.36 | | 35 day SMA | 148.35 | 148.4 | 148.41 | | 50 day SMA | 147.9 | 147.8 | 147.73 | | 100 day SMA | 144.82 | 144.7 | 144.56 | | 150 day SMA | 142.15 | 142.13 | 142.11 | | 200 day SMA | 142.93 | 142.92 | 142.92 |
|
|
