AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 140.45 and 144 | Daily Target 1 | 139.56 | | Daily Target 2 | 141.33 | | Daily Target 3 | 143.10666666667 | | Daily Target 4 | 144.88 | | Daily Target 5 | 146.66 |
Daily price and volume Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
143.11 (0.75%) |
144.88 |
141.33 - 144.88 |
0.4498 times |
| Fri 02 May 2025 |
142.04 (-0.5%) |
142.76 |
141.00 - 143.90 |
0.7267 times |
| Wed 30 April 2025 |
142.76 (0.6%) |
143.97 |
141.81 - 143.97 |
0.7375 times |
| Tue 29 April 2025 |
141.91 (-0.79%) |
145.96 |
138.60 - 145.96 |
2.9461 times |
| Mon 28 April 2025 |
143.04 (2.27%) |
141.68 |
140.64 - 143.20 |
0.5725 times |
| Fri 25 April 2025 |
139.87 (-2.69%) |
143.26 |
139.17 - 144.00 |
2.2807 times |
| Thu 24 April 2025 |
143.74 (0.38%) |
143.25 |
143.04 - 145.85 |
0.409 times |
| Wed 23 April 2025 |
143.19 (1.12%) |
142.18 |
141.38 - 143.40 |
0.3997 times |
| Tue 22 April 2025 |
141.61 (1.03%) |
141.97 |
139.33 - 141.98 |
0.4267 times |
| Mon 21 April 2025 |
140.17 (0.89%) |
140.68 |
138.18 - 140.68 |
1.0514 times |
| Thu 17 April 2025 |
138.93 (0.89%) |
138.19 |
137.36 - 139.00 |
0.9382 times |
Weekly price and charts AxisamcAxishcetf Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 140.45 and 144 | Weekly Target 1 | 139.56 | | Weekly Target 2 | 141.33 | | Weekly Target 3 | 143.10666666667 | | Weekly Target 4 | 144.88 | | Weekly Target 5 | 146.66 |
Weekly price and volumes for Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
143.11 (0.75%) |
144.88 |
141.33 - 144.88 |
0.1592 times |
| Fri 02 May 2025 |
142.04 (1.55%) |
141.68 |
138.60 - 145.96 |
1.7639 times |
| Fri 25 April 2025 |
139.87 (0.68%) |
140.68 |
138.18 - 145.85 |
1.6169 times |
| Thu 17 April 2025 |
138.93 (2.44%) |
138.37 |
135.86 - 140.95 |
0.6172 times |
| Fri 11 April 2025 |
135.62 (-0.52%) |
135.95 |
129.21 - 141.40 |
0.6876 times |
| Fri 04 April 2025 |
136.33 (-1.99%) |
139.10 |
133.61 - 145.00 |
1.8687 times |
| Fri 28 March 2025 |
139.10 (-2.21%) |
142.26 |
138.05 - 144.27 |
1.0093 times |
| Fri 21 March 2025 |
142.25 (7.07%) |
134.47 |
132.23 - 142.55 |
1.0862 times |
| Thu 13 March 2025 |
132.86 (0.08%) |
132.76 |
130.84 - 134.47 |
0.3292 times |
| Fri 07 March 2025 |
132.76 (2.82%) |
131.00 |
127.43 - 133.83 |
0.8617 times |
| Fri 28 February 2025 |
129.12 (-3.32%) |
133.55 |
128.56 - 136.80 |
0.8092 times |
Monthly price and charts AxisamcAxishcetf Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 142.06 and 145.94 | Monthly Target 1 | 139.12 | | Monthly Target 2 | 141.11 | | Monthly Target 3 | 142.99666666667 | | Monthly Target 4 | 144.99 | | Monthly Target 5 | 146.88 |
Monthly price and volumes Axisamc Axishcetf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
143.11 (0.25%) |
142.76 |
141.00 - 144.88 |
0.0596 times |
| Wed 30 April 2025 |
142.76 (2.63%) |
139.10 |
129.21 - 145.96 |
0.901 times |
| Fri 28 March 2025 |
139.10 (7.73%) |
131.00 |
127.43 - 144.27 |
0.4702 times |
| Fri 28 February 2025 |
129.12 (-7.61%) |
139.01 |
128.56 - 146.28 |
0.5133 times |
| Fri 31 January 2025 |
139.76 (-7.79%) |
153.47 |
135.01 - 155.32 |
0.9859 times |
| Tue 31 December 2024 |
151.56 (5.79%) |
145.25 |
142.64 - 153.70 |
0.8035 times |
| Fri 29 November 2024 |
143.26 (-1.84%) |
146.96 |
137.20 - 159.99 |
0.8617 times |
| Thu 31 October 2024 |
145.95 (-2.39%) |
150.97 |
142.24 - 156.16 |
1.6857 times |
| Mon 30 September 2024 |
149.53 (1.34%) |
148.77 |
144.99 - 156.27 |
0.9127 times |
| Fri 30 August 2024 |
147.56 (5.69%) |
138.93 |
132.10 - 148.31 |
2.8064 times |
| Wed 31 July 2024 |
139.61 (9.65%) |
127.32 |
126.10 - 140.36 |
2.3937 times |
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value | | 5 day DMA | 142.57 | | 12 day DMA | 141.51 | | 20 day DMA | 139.32 | | 35 day DMA | 138.51 | | 50 day DMA | 136.87 | | 100 day DMA | 140.75 | | 150 day DMA | 142.59 | | 200 day DMA | 142.36 | EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.43 | 142.09 | 142.11 | | 12 day EMA | 141.32 | 141 | 140.81 | | 20 day EMA | 140.31 | 140.01 | 139.8 | | 35 day EMA | 138.8 | 138.55 | 138.34 | | 50 day EMA | 137.68 | 137.46 | 137.27 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.57 | 141.92 | 142.26 | | 12 day SMA | 141.51 | 141.04 | 140.5 | | 20 day SMA | 139.32 | 139 | 138.85 | | 35 day SMA | 138.51 | 138.21 | 137.96 | | 50 day SMA | 136.87 | 136.78 | 136.68 | | 100 day SMA | 140.75 | 140.77 | 140.8 | | 150 day SMA | 142.59 | 142.62 | 142.65 | | 200 day SMA | 142.36 | 142.31 | 142.25 |
|
|
