AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 119.19 and 120.71 | Daily Target 1 | 118.85 | | Daily Target 2 | 119.53 | | Daily Target 3 | 120.37 | | Daily Target 4 | 121.05 | | Daily Target 5 | 121.89 |
Daily price and volume Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.21 (-0.41%) |
120.71 |
119.69 - 121.21 |
0.328 times |
Thu 31 July 2025 |
120.71 (0.5%) |
119.72 |
119.72 - 123.71 |
3.2119 times |
Wed 30 July 2025 |
120.11 (0.54%) |
119.18 |
119.18 - 120.20 |
0.0593 times |
Tue 29 July 2025 |
119.47 (0.39%) |
119.00 |
118.89 - 119.71 |
0.8635 times |
Mon 28 July 2025 |
119.00 (-0.62%) |
122.30 |
117.30 - 122.30 |
0.6533 times |
Fri 25 July 2025 |
119.74 (-0.84%) |
120.49 |
119.25 - 120.49 |
0.4715 times |
Thu 24 July 2025 |
120.76 (-0.31%) |
121.21 |
120.55 - 121.50 |
0.1638 times |
Wed 23 July 2025 |
121.13 (0.06%) |
121.06 |
120.85 - 121.21 |
1.6825 times |
Tue 22 July 2025 |
121.06 (0.62%) |
123.32 |
120.57 - 123.32 |
0.9809 times |
Mon 21 July 2025 |
120.32 (0.41%) |
120.42 |
119.62 - 120.60 |
1.5853 times |
Fri 18 July 2025 |
119.83 (-0.66%) |
120.09 |
119.38 - 120.09 |
0.7034 times |
Weekly price and charts AxisamcAxiscetf Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 115.55 and 121.96 | Weekly Target 1 | 114 | | Weekly Target 2 | 117.1 | | Weekly Target 3 | 120.40666666667 | | Weekly Target 4 | 123.51 | | Weekly Target 5 | 126.82 |
Weekly price and volumes for Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.21 (0.39%) |
122.30 |
117.30 - 123.71 |
0.3673 times |
Fri 25 July 2025 |
119.74 (-0.08%) |
120.42 |
119.25 - 123.32 |
0.3507 times |
Fri 18 July 2025 |
119.83 (0.57%) |
119.74 |
119.20 - 121.21 |
0.1323 times |
Fri 11 July 2025 |
119.15 (-1.19%) |
118.18 |
118.18 - 122.56 |
0.4293 times |
Fri 04 July 2025 |
120.59 (-0.79%) |
121.11 |
120.31 - 123.90 |
0.5003 times |
Fri 27 June 2025 |
121.55 (2.5%) |
118.15 |
117.56 - 125.00 |
1.0238 times |
Fri 20 June 2025 |
118.58 (1.83%) |
116.45 |
115.87 - 118.94 |
0.4235 times |
Fri 13 June 2025 |
116.45 (-1.8%) |
118.59 |
115.90 - 122.38 |
1.8069 times |
Fri 06 June 2025 |
118.59 (1.84%) |
116.96 |
115.69 - 121.30 |
3.9505 times |
Fri 30 May 2025 |
116.45 (-1.05%) |
117.80 |
116.06 - 122.82 |
1.0152 times |
Fri 23 May 2025 |
117.69 (-1.07%) |
117.46 |
116.07 - 119.42 |
0.6674 times |
Monthly price and charts AxisamcAxiscetf Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 119.19 and 120.71 | Monthly Target 1 | 118.85 | | Monthly Target 2 | 119.53 | | Monthly Target 3 | 120.37 | | Monthly Target 4 | 121.05 | | Monthly Target 5 | 121.89 |
Monthly price and volumes Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.21 (-0.41%) |
120.71 |
119.69 - 121.21 |
0.0096 times |
Thu 31 July 2025 |
120.71 (-0.49%) |
121.31 |
117.30 - 123.71 |
0.6541 times |
Mon 30 June 2025 |
121.31 (4.17%) |
116.96 |
115.69 - 125.00 |
2.995 times |
Fri 30 May 2025 |
116.45 (0.61%) |
115.17 |
113.24 - 122.82 |
1.7498 times |
Wed 30 April 2025 |
115.74 (5.54%) |
110.14 |
105.51 - 118.06 |
0.4939 times |
Fri 28 March 2025 |
109.66 (5.76%) |
105.76 |
103.03 - 112.57 |
0.4716 times |
Fri 28 February 2025 |
103.69 (-8.77%) |
117.50 |
101.00 - 123.17 |
0.6491 times |
Fri 31 January 2025 |
113.66 (-2.2%) |
115.66 |
107.25 - 131.26 |
1.6008 times |
Tue 31 December 2024 |
116.22 (-0.71%) |
117.30 |
113.61 - 121.58 |
0.6021 times |
Fri 29 November 2024 |
117.05 (-0.29%) |
121.79 |
111.72 - 123.58 |
0.7738 times |
Thu 31 October 2024 |
117.39 (-10.51%) |
133.14 |
116.16 - 133.77 |
1.4936 times |
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value | | 5 day DMA | 119.9 | | 12 day DMA | 120.25 | | 20 day DMA | 120.27 | | 35 day DMA | 119.96 | | 50 day DMA | 119.33 | | 100 day DMA | 116.01 | | 150 day DMA | 114.66 | | 200 day DMA | 115.52 | EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.18 | 120.16 | 119.89 | | 12 day EMA | 120.19 | 120.19 | 120.09 | | 20 day EMA | 120.14 | 120.13 | 120.07 | | 35 day EMA | 119.68 | 119.65 | 119.59 | | 50 day EMA | 119.24 | 119.2 | 119.14 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.9 | 119.81 | 119.82 | | 12 day SMA | 120.25 | 120.31 | 120.27 | | 20 day SMA | 120.27 | 120.29 | 120.32 | | 35 day SMA | 119.96 | 119.85 | 119.75 | | 50 day SMA | 119.33 | 119.28 | 119.19 | | 100 day SMA | 116.01 | 115.87 | 115.72 | | 150 day SMA | 114.66 | 114.63 | 114.59 | | 200 day SMA | 115.52 | 115.55 | 115.58 |
|
|
