AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 119.87 and 120.77 | Daily Target 1 | 119.12 | | Daily Target 2 | 119.72 | | Daily Target 3 | 120.02 | | Daily Target 4 | 120.62 | | Daily Target 5 | 120.92 |
Daily price and volume Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
120.32 (0.51%) |
120.09 |
119.42 - 120.32 |
0.3624 times |
Mon 14 July 2025 |
119.71 (0.47%) |
119.74 |
119.20 - 120.19 |
0.2979 times |
Fri 11 July 2025 |
119.15 (-0.84%) |
120.71 |
119.00 - 120.94 |
1.453 times |
Thu 10 July 2025 |
120.16 (-0.48%) |
121.00 |
119.83 - 121.02 |
0.2391 times |
Wed 09 July 2025 |
120.74 (0.17%) |
122.56 |
120.65 - 122.56 |
0.664 times |
Tue 08 July 2025 |
120.54 (-0.38%) |
120.60 |
120.33 - 121.29 |
1.933 times |
Mon 07 July 2025 |
121.00 (0.34%) |
118.18 |
118.18 - 121.35 |
2.4324 times |
Fri 04 July 2025 |
120.59 (-0.5%) |
121.19 |
120.31 - 122.16 |
0.379 times |
Thu 03 July 2025 |
121.19 (-0.07%) |
121.27 |
121.10 - 121.70 |
1.0865 times |
Wed 02 July 2025 |
121.27 (0.1%) |
121.60 |
120.75 - 121.60 |
1.1527 times |
Tue 01 July 2025 |
121.15 (-0.13%) |
121.31 |
121.00 - 122.00 |
2.8635 times |
Weekly price and charts AxisamcAxiscetf Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 119.76 and 120.88 | Weekly Target 1 | 118.83 | | Weekly Target 2 | 119.57 | | Weekly Target 3 | 119.94666666667 | | Weekly Target 4 | 120.69 | | Weekly Target 5 | 121.07 |
Weekly price and volumes for Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
120.32 (0.98%) |
119.74 |
119.20 - 120.32 |
0.0351 times |
Fri 11 July 2025 |
119.15 (-1.19%) |
118.18 |
118.18 - 122.56 |
0.3574 times |
Fri 04 July 2025 |
120.59 (-0.79%) |
121.11 |
120.31 - 123.90 |
0.4165 times |
Fri 27 June 2025 |
121.55 (2.5%) |
118.15 |
117.56 - 125.00 |
0.8523 times |
Fri 20 June 2025 |
118.58 (1.83%) |
116.45 |
115.87 - 118.94 |
0.3525 times |
Fri 13 June 2025 |
116.45 (-1.8%) |
118.59 |
115.90 - 122.38 |
1.5041 times |
Fri 06 June 2025 |
118.59 (1.84%) |
116.96 |
115.69 - 121.30 |
3.2885 times |
Fri 30 May 2025 |
116.45 (-1.05%) |
117.80 |
116.06 - 122.82 |
0.8451 times |
Fri 23 May 2025 |
117.69 (-1.07%) |
117.46 |
116.07 - 119.42 |
0.5555 times |
Fri 16 May 2025 |
118.96 (4.45%) |
116.33 |
116.13 - 119.39 |
1.793 times |
Fri 09 May 2025 |
113.89 (-1.01%) |
115.62 |
113.24 - 118.31 |
0.35 times |
Monthly price and charts AxisamcAxiscetf Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 117.06 and 121.44 | Monthly Target 1 | 115.97 | | Monthly Target 2 | 118.15 | | Monthly Target 3 | 120.35333333333 | | Monthly Target 4 | 122.53 | | Monthly Target 5 | 124.73 |
Monthly price and volumes Axisamc Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
120.32 (-0.82%) |
121.31 |
118.18 - 122.56 |
0.2997 times |
Mon 30 June 2025 |
121.31 (4.17%) |
116.96 |
115.69 - 125.00 |
2.6827 times |
Fri 30 May 2025 |
116.45 (0.61%) |
115.17 |
113.24 - 122.82 |
1.5673 times |
Wed 30 April 2025 |
115.74 (5.54%) |
110.14 |
105.51 - 118.06 |
0.4424 times |
Fri 28 March 2025 |
109.66 (5.76%) |
105.76 |
103.03 - 112.57 |
0.4224 times |
Fri 28 February 2025 |
103.69 (-8.77%) |
117.50 |
101.00 - 123.17 |
0.5814 times |
Fri 31 January 2025 |
113.66 (-2.2%) |
115.66 |
107.25 - 131.26 |
1.4338 times |
Tue 31 December 2024 |
116.22 (-0.71%) |
117.30 |
113.61 - 121.58 |
0.5393 times |
Fri 29 November 2024 |
117.05 (-0.29%) |
121.79 |
111.72 - 123.58 |
0.6931 times |
Thu 31 October 2024 |
117.39 (-10.51%) |
133.14 |
116.16 - 133.77 |
1.3378 times |
Mon 30 September 2024 |
131.17 (6.44%) |
123.76 |
121.40 - 140.00 |
1.3896 times |
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value | | 5 day DMA | 120.02 | | 12 day DMA | 120.59 | | 20 day DMA | 120 | | 35 day DMA | 119.06 | | 50 day DMA | 118.46 | | 100 day DMA | 114.27 | | 150 day DMA | 114.4 | | 200 day DMA | 116.12 | EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.09 | 119.97 | 120.1 | | 12 day EMA | 120.16 | 120.13 | 120.21 | | 20 day EMA | 119.89 | 119.84 | 119.85 | | 35 day EMA | 119.22 | 119.16 | 119.13 | | 50 day EMA | 118.41 | 118.33 | 118.27 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.02 | 120.06 | 120.32 | | 12 day SMA | 120.59 | 120.7 | 120.81 | | 20 day SMA | 120 | 119.83 | 119.74 | | 35 day SMA | 119.06 | 118.96 | 118.92 | | 50 day SMA | 118.46 | 118.38 | 118.32 | | 100 day SMA | 114.27 | 114.16 | 114.07 | | 150 day SMA | 114.4 | 114.39 | 114.38 | | 200 day SMA | 116.12 | 116.18 | 116.23 |
|
|
