AxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 1509.6 and 1568.6 | Daily Target 1 | 1496.73 | | Daily Target 2 | 1522.47 | | Daily Target 3 | 1555.7333333333 | | Daily Target 4 | 1581.47 | | Daily Target 5 | 1614.73 |
Daily price and volume Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1548.20 (-0.31%) |
1553.00 |
1530.00 - 1589.00 |
1.0127 times |
Wed 29 October 2025 |
1553.00 (5%) |
1479.70 |
1479.70 - 1553.00 |
1.5691 times |
Tue 28 October 2025 |
1479.10 (4.63%) |
1416.00 |
1416.00 - 1481.00 |
1.4158 times |
Mon 27 October 2025 |
1413.60 (-2.17%) |
1445.00 |
1390.10 - 1451.10 |
1.1591 times |
Fri 24 October 2025 |
1445.00 (-2.23%) |
1480.00 |
1430.00 - 1515.40 |
1.257 times |
Thu 23 October 2025 |
1478.00 (-1.96%) |
1517.20 |
1450.00 - 1530.00 |
0.6813 times |
Tue 21 October 2025 |
1507.50 (0.18%) |
1515.00 |
1477.00 - 1524.80 |
0.2837 times |
Mon 20 October 2025 |
1504.80 (-0.82%) |
1543.00 |
1495.10 - 1543.00 |
0.5256 times |
Fri 17 October 2025 |
1517.20 (-0.33%) |
1516.00 |
1485.00 - 1560.00 |
1.0594 times |
Thu 16 October 2025 |
1522.20 (-5%) |
1608.00 |
1522.20 - 1628.00 |
1.0363 times |
Wed 15 October 2025 |
1602.30 (3.68%) |
1523.30 |
1517.40 - 1620.00 |
1.0935 times |
Weekly price and charts AxiscadesEngg Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 1469.15 and 1668.05 | Weekly Target 1 | 1310.2 | | Weekly Target 2 | 1429.2 | | Weekly Target 3 | 1509.1 | | Weekly Target 4 | 1628.1 | | Weekly Target 5 | 1708 |
Weekly price and volumes for Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1548.20 (7.14%) |
1445.00 |
1390.10 - 1589.00 |
0.7954 times |
Fri 24 October 2025 |
1445.00 (-4.76%) |
1543.00 |
1430.00 - 1543.00 |
0.4238 times |
Fri 17 October 2025 |
1517.20 (-9.08%) |
1668.80 |
1485.00 - 1675.00 |
0.797 times |
Fri 10 October 2025 |
1668.80 (16.15%) |
1466.00 |
1452.80 - 1733.80 |
0.7287 times |
Fri 05 September 2025 |
1436.80 (15.33%) |
1245.80 |
1235.00 - 1443.40 |
1.1346 times |
Fri 29 August 2025 |
1245.80 (2.48%) |
1207.00 |
1201.50 - 1318.00 |
0.8432 times |
Fri 22 August 2025 |
1215.70 (0.4%) |
1233.40 |
1138.00 - 1260.50 |
1.5387 times |
Thu 14 August 2025 |
1210.80 (-6.51%) |
1269.00 |
1195.00 - 1288.90 |
0.7184 times |
Fri 08 August 2025 |
1295.10 (1.12%) |
1329.30 |
1275.00 - 1396.90 |
1.5619 times |
Fri 01 August 2025 |
1280.70 (-6.51%) |
1361.00 |
1236.40 - 1365.00 |
1.4583 times |
Fri 25 July 2025 |
1369.90 (1.82%) |
1350.00 |
1300.00 - 1480.00 |
1.1254 times |
Monthly price and charts AxiscadesEngg Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 1297.3 and 1641 | Monthly Target 1 | 1213.67 | | Monthly Target 2 | 1380.93 | | Monthly Target 3 | 1557.3666666667 | | Monthly Target 4 | 1724.63 | | Monthly Target 5 | 1901.07 |
Monthly price and volumes Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1548.20 (2.62%) |
1720.00 |
1390.10 - 1733.80 |
0.4069 times |
Mon 08 September 2025 |
1508.60 (21.09%) |
1245.80 |
1235.00 - 1508.60 |
0.2973 times |
Fri 29 August 2025 |
1245.80 (-6.01%) |
1337.70 |
1138.00 - 1396.90 |
0.8726 times |
Thu 31 July 2025 |
1325.40 (-10.5%) |
1470.00 |
1236.40 - 1506.50 |
0.9726 times |
Mon 30 June 2025 |
1480.90 (42.16%) |
1040.00 |
1039.90 - 1497.60 |
1.6048 times |
Fri 30 May 2025 |
1041.75 (28.73%) |
818.90 |
735.05 - 1089.00 |
1.5041 times |
Wed 30 April 2025 |
809.25 (-9.31%) |
895.00 |
720.00 - 938.50 |
0.7024 times |
Fri 28 March 2025 |
892.30 (25.16%) |
720.80 |
663.00 - 975.05 |
1.238 times |
Fri 28 February 2025 |
712.95 (5.19%) |
725.00 |
661.90 - 818.70 |
1.1484 times |
Fri 31 January 2025 |
677.80 (6.92%) |
630.00 |
621.00 - 839.00 |
1.2531 times |
Tue 31 December 2024 |
633.95 (15.53%) |
634.00 |
607.90 - 640.00 |
0.0286 times |
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value | | 5 day DMA | 1487.78 | | 12 day DMA | 1509.7 | | 20 day DMA | 1504.23 | | 35 day DMA | 1387.91 | | 50 day DMA | 1373.76 | | 100 day DMA | 1283.8 | | 150 day DMA | 1129.07 | | 200 day DMA | 1011.23 | EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1513.66 | 1496.4 | 1468.1 | | 12 day EMA | 1499.38 | 1490.51 | 1479.15 | | 20 day EMA | 1475.68 | 1468.05 | 1459.11 | | 35 day EMA | 1442.1 | 1435.85 | 1428.95 | | 50 day EMA | 1386.63 | 1380.04 | 1372.98 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1487.78 | 1473.74 | 1464.64 | | 12 day SMA | 1509.7 | 1513.48 | 1523.13 | | 20 day SMA | 1504.23 | 1490.52 | 1475.16 | | 35 day SMA | 1387.91 | 1382.63 | 1377.86 | | 50 day SMA | 1373.76 | 1369.73 | 1365.99 | | 100 day SMA | 1283.8 | 1276.02 | 1268.43 | | 150 day SMA | 1129.07 | 1123.56 | 1118.22 | | 200 day SMA | 1011.23 | 1006.23 | 1001.34 |
|
|
