AxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 739.2 and 792.9 | Daily Target 1 | 728.6 | | Daily Target 2 | 749.8 | | Daily Target 3 | 782.3 | | Daily Target 4 | 803.5 | | Daily Target 5 | 836 |
Daily price and volume Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
771.00 (-2.87%) |
790.00 |
761.10 - 814.80 |
0.8281 times |
| Wed 07 May 2025 |
793.75 (3.33%) |
749.40 |
735.05 - 805.00 |
1.177 times |
| Tue 06 May 2025 |
768.20 (-4.94%) |
814.00 |
767.75 - 814.00 |
0.8221 times |
| Mon 05 May 2025 |
808.15 (1.9%) |
803.80 |
798.00 - 819.95 |
0.5641 times |
| Fri 02 May 2025 |
793.10 (-2%) |
818.90 |
788.00 - 823.00 |
0.6742 times |
| Wed 30 April 2025 |
809.25 (-3.3%) |
833.95 |
806.50 - 849.70 |
1.0967 times |
| Tue 29 April 2025 |
836.85 (3.7%) |
820.00 |
807.05 - 847.35 |
1.1088 times |
| Mon 28 April 2025 |
807.00 (-0.21%) |
802.50 |
800.05 - 826.55 |
0.5229 times |
| Fri 25 April 2025 |
808.70 (-3.87%) |
833.05 |
799.20 - 841.00 |
1.6934 times |
| Thu 24 April 2025 |
841.25 (-1.57%) |
818.55 |
807.95 - 864.30 |
1.5127 times |
| Tue 22 April 2025 |
854.70 (-1.63%) |
877.00 |
845.00 - 895.00 |
0.5842 times |
Weekly price and charts AxiscadesEngg Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 710.58 and 795.48 | Weekly Target 1 | 690.43 | | Weekly Target 2 | 730.72 | | Weekly Target 3 | 775.33333333333 | | Weekly Target 4 | 815.62 | | Weekly Target 5 | 860.23 |
Weekly price and volumes for Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
771.00 (-2.79%) |
803.80 |
735.05 - 819.95 |
0.4989 times |
| Fri 02 May 2025 |
793.10 (-1.93%) |
802.50 |
788.00 - 849.70 |
0.5006 times |
| Fri 25 April 2025 |
808.70 (-4.83%) |
856.00 |
799.20 - 895.00 |
0.6427 times |
| Thu 17 April 2025 |
849.70 (7.26%) |
808.70 |
801.00 - 880.00 |
0.513 times |
| Fri 11 April 2025 |
792.20 (-9.98%) |
836.00 |
720.00 - 836.00 |
0.7896 times |
| Fri 04 April 2025 |
880.00 (-1.38%) |
895.00 |
856.75 - 938.50 |
1.0567 times |
| Fri 28 March 2025 |
892.30 (-7.38%) |
960.00 |
872.60 - 975.05 |
0.8124 times |
| Fri 21 March 2025 |
963.40 (16.05%) |
831.00 |
831.00 - 963.40 |
1.607 times |
| Thu 13 March 2025 |
830.15 (1.36%) |
829.00 |
820.00 - 902.90 |
1.8558 times |
| Fri 07 March 2025 |
819.00 (14.87%) |
720.80 |
663.00 - 819.00 |
1.7233 times |
| Fri 28 February 2025 |
712.95 (-5.78%) |
748.95 |
670.25 - 748.95 |
0.5574 times |
Monthly price and charts AxiscadesEngg Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 709.05 and 797 | Monthly Target 1 | 688.4 | | Monthly Target 2 | 729.7 | | Monthly Target 3 | 776.35 | | Monthly Target 4 | 817.65 | | Monthly Target 5 | 864.3 |
Monthly price and volumes Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
771.00 (-4.73%) |
818.90 |
735.05 - 823.00 |
0.2063 times |
| Wed 30 April 2025 |
809.25 (-9.31%) |
895.00 |
720.00 - 938.50 |
1.1739 times |
| Fri 28 March 2025 |
892.30 (25.16%) |
720.80 |
663.00 - 975.05 |
2.069 times |
| Fri 28 February 2025 |
712.95 (5.19%) |
725.00 |
661.90 - 818.70 |
1.9193 times |
| Fri 31 January 2025 |
677.80 (6.92%) |
630.00 |
621.00 - 839.00 |
2.0943 times |
| Tue 31 December 2024 |
633.95 (15.53%) |
634.00 |
607.90 - 640.00 |
0.0477 times |
| Fri 06 October 2023 |
548.75 (7.42%) |
515.50 |
494.30 - 548.75 |
0.0747 times |
| Fri 29 September 2023 |
510.85 (-8.62%) |
567.95 |
469.25 - 610.00 |
0.7055 times |
| Thu 31 August 2023 |
559.05 (14.7%) |
494.00 |
453.80 - 605.00 |
0.9366 times |
| Mon 31 July 2023 |
487.40 (342.49%) |
485.00 |
441.25 - 530.00 |
0.7727 times |
| Mon 28 March 2022 |
110.15 (25.6%) |
88.70 |
84.00 - 111.00 |
0.6299 times |
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value | | 5 day DMA | 786.84 | | 12 day DMA | 813.4 | | 20 day DMA | 818.43 | | 35 day DMA | 852.68 | | 50 day DMA | 819.62 | | 100 day DMA | 738.67 | | 150 day DMA | 664.76 | | 200 day DMA | 524.3 | EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 787.56 | 795.84 | 796.89 | | 12 day EMA | 805.61 | 811.9 | 815.2 | | 20 day EMA | 816.54 | 821.33 | 824.23 | | 35 day EMA | 811.12 | 813.48 | 814.64 | | 50 day EMA | 808.46 | 809.99 | 810.65 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.84 | 794.49 | 803.11 | | 12 day SMA | 813.4 | 819.96 | 826.26 | | 20 day SMA | 818.43 | 826.19 | 830.62 | | 35 day SMA | 852.68 | 855.23 | 855.95 | | 50 day SMA | 819.62 | 818.63 | 817.79 | | 100 day SMA | 738.67 | 736.44 | 734.26 | | 150 day SMA | 664.76 | 660.36 | 655.77 | | 200 day SMA | 524.3 | 520.98 | 517.56 |
|
|
