AxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 1378.4 and 1441.8 | Daily Target 1 | 1333.33 | | Daily Target 2 | 1360.07 | | Daily Target 3 | 1396.7333333333 | | Daily Target 4 | 1423.47 | | Daily Target 5 | 1460.13 |
Daily price and volume Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1386.80 (-0.72%) |
1380.00 |
1370.00 - 1433.40 |
0.6524 times |
Mon 14 July 2025 |
1396.90 (-2.74%) |
1433.40 |
1375.50 - 1433.40 |
0.7839 times |
Fri 11 July 2025 |
1436.20 (-0.47%) |
1421.00 |
1420.00 - 1454.90 |
0.6713 times |
Thu 10 July 2025 |
1443.00 (-1.52%) |
1494.00 |
1427.00 - 1494.90 |
0.6531 times |
Wed 09 July 2025 |
1465.20 (1.16%) |
1450.00 |
1441.70 - 1490.00 |
0.7421 times |
Tue 08 July 2025 |
1448.40 (-1.27%) |
1483.00 |
1415.00 - 1487.00 |
0.8192 times |
Mon 07 July 2025 |
1467.00 (2.24%) |
1426.00 |
1426.00 - 1506.50 |
1.7856 times |
Fri 04 July 2025 |
1434.80 (4.69%) |
1384.00 |
1365.00 - 1439.00 |
0.9961 times |
Thu 03 July 2025 |
1370.50 (-3.8%) |
1424.70 |
1362.00 - 1426.00 |
1.7799 times |
Wed 02 July 2025 |
1424.70 (-1.28%) |
1460.00 |
1414.00 - 1489.00 |
1.1164 times |
Tue 01 July 2025 |
1443.20 (-2.55%) |
1470.00 |
1430.00 - 1477.00 |
0.8469 times |
Weekly price and charts AxiscadesEngg Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 1346.7 and 1410.1 | Weekly Target 1 | 1333.33 | | Weekly Target 2 | 1360.07 | | Weekly Target 3 | 1396.7333333333 | | Weekly Target 4 | 1423.47 | | Weekly Target 5 | 1460.13 |
Weekly price and volumes for Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1386.80 (-3.44%) |
1433.40 |
1370.00 - 1433.40 |
0.1788 times |
Fri 11 July 2025 |
1436.20 (0.1%) |
1426.00 |
1415.00 - 1506.50 |
0.5817 times |
Fri 04 July 2025 |
1434.80 (0.6%) |
1440.00 |
1362.00 - 1497.60 |
0.9598 times |
Fri 27 June 2025 |
1426.30 (1.7%) |
1402.50 |
1310.00 - 1455.50 |
0.9276 times |
Fri 20 June 2025 |
1402.50 (20.97%) |
1169.00 |
1130.00 - 1469.00 |
1.0602 times |
Fri 13 June 2025 |
1159.40 (5.95%) |
1094.30 |
1067.00 - 1180.20 |
1.0454 times |
Fri 06 June 2025 |
1094.30 (5.04%) |
1040.00 |
1039.90 - 1164.30 |
1.3221 times |
Fri 30 May 2025 |
1041.75 (4.57%) |
975.00 |
939.00 - 1089.00 |
2.097 times |
Fri 23 May 2025 |
996.20 (6.75%) |
934.30 |
911.00 - 1026.75 |
1.0336 times |
Fri 16 May 2025 |
933.20 (21.38%) |
807.10 |
801.00 - 981.00 |
0.7938 times |
Fri 09 May 2025 |
768.80 (-3.06%) |
803.80 |
735.05 - 819.95 |
0.4439 times |
Monthly price and charts AxiscadesEngg Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 1302.15 and 1446.65 | Monthly Target 1 | 1273.93 | | Monthly Target 2 | 1330.37 | | Monthly Target 3 | 1418.4333333333 | | Monthly Target 4 | 1474.87 | | Monthly Target 5 | 1562.93 |
Monthly price and volumes Axiscades Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1386.80 (-6.35%) |
1470.00 |
1362.00 - 1506.50 |
0.5458 times |
Mon 30 June 2025 |
1480.90 (42.16%) |
1040.00 |
1039.90 - 1497.60 |
1.9094 times |
Fri 30 May 2025 |
1041.75 (28.73%) |
818.90 |
735.05 - 1089.00 |
1.7896 times |
Wed 30 April 2025 |
809.25 (-9.31%) |
895.00 |
720.00 - 938.50 |
0.8357 times |
Fri 28 March 2025 |
892.30 (25.16%) |
720.80 |
663.00 - 975.05 |
1.4729 times |
Fri 28 February 2025 |
712.95 (5.19%) |
725.00 |
661.90 - 818.70 |
1.3663 times |
Fri 31 January 2025 |
677.80 (6.92%) |
630.00 |
621.00 - 839.00 |
1.4909 times |
Tue 31 December 2024 |
633.95 (15.53%) |
634.00 |
607.90 - 640.00 |
0.034 times |
Fri 06 October 2023 |
548.75 (7.42%) |
515.50 |
494.30 - 548.75 |
0.0532 times |
Fri 29 September 2023 |
510.85 (-8.62%) |
567.95 |
469.25 - 610.00 |
0.5022 times |
Thu 31 August 2023 |
559.05 (14.7%) |
494.00 |
453.80 - 605.00 |
0.6668 times |
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value | | 5 day DMA | 1425.62 | | 12 day DMA | 1433.13 | | 20 day DMA | 1412.09 | | 35 day DMA | 1285.44 | | 50 day DMA | 1170.88 | | 100 day DMA | 994.33 | | 150 day DMA | 879.8 | | 200 day DMA | 784.55 | EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1413.8 | 1427.3 | 1442.5 | | 12 day EMA | 1411.26 | 1415.7 | 1419.12 | | 20 day EMA | 1374.36 | 1373.05 | 1370.54 | | 35 day EMA | 1278.12 | 1271.72 | 1264.35 | | 50 day EMA | 1165.78 | 1156.76 | 1146.96 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1425.62 | 1437.94 | 1451.96 | | 12 day SMA | 1433.13 | 1436.43 | 1433.33 | | 20 day SMA | 1412.09 | 1406.66 | 1397.68 | | 35 day SMA | 1285.44 | 1272.87 | 1260.44 | | 50 day SMA | 1170.88 | 1158.5 | 1146.73 | | 100 day SMA | 994.33 | 987.65 | 980.64 | | 150 day SMA | 879.8 | 874.41 | 868.97 | | 200 day SMA | 784.55 | 778.14 | 771.68 |
|
|
