AxisamcAxisbpsetf AXISBPSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbpsetf AXISBPSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbpsetf Strong Daily Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.27 and 12.75 | Daily Target 1 | 12.18 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.656666666667 | | Daily Target 4 | 12.84 | | Daily Target 5 | 13.14 |
Daily price and volume Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
12.55 (0%) |
12.95 |
12.47 - 12.95 |
0.0185 times |
Thu 17 April 2025 |
12.55 (0.64%) |
12.85 |
12.45 - 12.85 |
0.8205 times |
Wed 16 April 2025 |
12.47 (-0.08%) |
12.85 |
12.42 - 12.85 |
7.3376 times |
Tue 15 April 2025 |
12.48 (0.08%) |
12.80 |
12.38 - 12.80 |
0.4046 times |
Fri 11 April 2025 |
12.47 (0.16%) |
12.50 |
12.37 - 12.50 |
0.0344 times |
Wed 09 April 2025 |
12.45 (-0.16%) |
12.10 |
12.10 - 12.75 |
0.3907 times |
Tue 08 April 2025 |
12.47 (0%) |
12.85 |
12.40 - 12.85 |
0.318 times |
Mon 07 April 2025 |
12.47 (-0.24%) |
12.90 |
12.36 - 12.90 |
0.1568 times |
Fri 04 April 2025 |
12.50 (0.16%) |
12.85 |
12.40 - 12.85 |
0.0332 times |
Thu 03 April 2025 |
12.48 (0.16%) |
12.46 |
12.38 - 12.60 |
0.4857 times |
Wed 02 April 2025 |
12.46 (0.16%) |
12.80 |
12.41 - 12.80 |
0.0238 times |
Weekly price and charts AxisamcAxisbpsetf Strong weekly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.27 and 12.75 | Weekly Target 1 | 12.18 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.656666666667 | | Weekly Target 4 | 12.84 | | Weekly Target 5 | 13.14 |
Weekly price and volumes for Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
12.55 (0%) |
12.95 |
12.47 - 12.95 |
0.0152 times |
Thu 17 April 2025 |
12.55 (0.64%) |
12.80 |
12.38 - 12.85 |
7.0595 times |
Fri 11 April 2025 |
12.47 (-0.24%) |
12.90 |
12.10 - 12.90 |
0.7419 times |
Fri 04 April 2025 |
12.50 (0.56%) |
12.75 |
12.38 - 12.85 |
0.4925 times |
Fri 28 March 2025 |
12.43 (-0.16%) |
12.80 |
12.30 - 12.80 |
0.3433 times |
Fri 21 March 2025 |
12.45 (-0.16%) |
12.85 |
12.27 - 12.85 |
0.1537 times |
Thu 13 March 2025 |
12.47 (0.24%) |
12.60 |
12.35 - 12.63 |
0.1033 times |
Fri 07 March 2025 |
12.44 (-0.48%) |
12.90 |
12.31 - 12.90 |
0.0973 times |
Fri 28 February 2025 |
12.50 (0.81%) |
12.60 |
12.23 - 12.85 |
0.4754 times |
Fri 21 February 2025 |
12.40 (0.24%) |
12.75 |
12.30 - 12.75 |
0.5179 times |
Fri 14 February 2025 |
12.37 (0.32%) |
12.27 |
12.19 - 12.75 |
4.3336 times |
Monthly price and charts AxisamcAxisbpsetf Strong monthly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 11.9 and 12.75 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 12.12 | | Monthly Target 3 | 12.533333333333 | | Monthly Target 4 | 12.97 | | Monthly Target 5 | 13.38 |
Monthly price and volumes Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
12.55 (0.97%) |
12.75 |
12.10 - 12.95 |
1.5487 times |
Fri 28 March 2025 |
12.43 (-0.56%) |
12.90 |
12.27 - 12.90 |
0.13 times |
Fri 28 February 2025 |
12.50 (1.46%) |
12.17 |
12.17 - 12.85 |
1.0689 times |
Fri 31 January 2025 |
12.32 (0.41%) |
12.29 |
12.00 - 12.65 |
2.7139 times |
Tue 31 December 2024 |
12.27 (0.74%) |
12.34 |
11.86 - 14.00 |
0.3418 times |
Fri 29 November 2024 |
12.18 (0.25%) |
12.50 |
11.70 - 12.78 |
0.922 times |
Thu 31 October 2024 |
12.15 (0.83%) |
12.63 |
11.00 - 13.90 |
0.3268 times |
Mon 30 September 2024 |
12.05 (0.42%) |
13.00 |
11.65 - 13.00 |
0.7817 times |
Fri 30 August 2024 |
12.00 (0.76%) |
11.55 |
11.00 - 14.00 |
1.0551 times |
Wed 31 July 2024 |
11.91 (0.85%) |
12.15 |
11.45 - 13.00 |
1.111 times |
Fri 28 June 2024 |
11.81 (0.6%) |
11.40 |
11.40 - 13.30 |
0.2581 times |
DMA SMA EMA moving averages of Axisamc Axisbpsetf AXISBPSETF
DMA (daily moving average) of Axisamc Axisbpsetf AXISBPSETF
| DMA period | DMA value | | 5 day DMA | 12.5 | | 12 day DMA | 12.48 | | 20 day DMA | 12.46 | | 35 day DMA | 12.45 | | 50 day DMA | 12.43 | | 100 day DMA | 12.33 | | 150 day DMA | 12.25 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Axisamc Axisbpsetf AXISBPSETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.52 | 12.5 | 12.47 | | 12 day EMA | 12.48 | 12.47 | 12.45 | | 20 day EMA | 12.45 | 12.44 | 12.43 | | 35 day EMA | 12.43 | 12.42 | 12.41 | | 50 day EMA | 12.43 | 12.42 | 12.41 |
SMA (simple moving average) of Axisamc Axisbpsetf AXISBPSETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.5 | 12.48 | 12.47 | | 12 day SMA | 12.48 | 12.47 | 12.46 | | 20 day SMA | 12.46 | 12.45 | 12.45 | | 35 day SMA | 12.45 | 12.45 | 12.44 | | 50 day SMA | 12.43 | 12.42 | 12.42 | | 100 day SMA | 12.33 | 12.33 | 12.32 | | 150 day SMA | 12.25 | 12.24 | 12.24 | | 200 day SMA | 12.17 | 12.16 | 12.16 |
|
|
