AxisamcAxisbpsetf AXISBPSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbpsetf AXISBPSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbpsetf Strong Daily Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.76 and 12.93 | Daily Target 1 | 12.63 | | Daily Target 2 | 12.71 | | Daily Target 3 | 12.8 | | Daily Target 4 | 12.88 | | Daily Target 5 | 12.97 |
Daily price and volume Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.79 (0.16%) |
12.72 |
12.72 - 12.89 |
0.4019 times |
Wed 16 July 2025 |
12.77 (0%) |
12.78 |
12.72 - 12.86 |
0.649 times |
Tue 15 July 2025 |
12.77 (0.08%) |
12.85 |
12.68 - 12.85 |
0.4933 times |
Mon 14 July 2025 |
12.76 (-0.16%) |
12.87 |
12.68 - 12.87 |
1.2048 times |
Fri 11 July 2025 |
12.78 (0.16%) |
12.71 |
12.71 - 12.83 |
0.9847 times |
Thu 10 July 2025 |
12.76 (-0.16%) |
12.68 |
12.68 - 12.79 |
0.3907 times |
Wed 09 July 2025 |
12.78 (0%) |
12.78 |
12.74 - 12.79 |
0.5678 times |
Tue 08 July 2025 |
12.78 (0.16%) |
12.65 |
12.65 - 13.14 |
1.2791 times |
Mon 07 July 2025 |
12.76 (-0.08%) |
12.45 |
12.45 - 12.86 |
1.7917 times |
Fri 04 July 2025 |
12.77 (0.16%) |
13.13 |
12.72 - 13.13 |
2.237 times |
Thu 03 July 2025 |
12.75 (0.39%) |
13.08 |
12.70 - 13.08 |
1.5736 times |
Weekly price and charts AxisamcAxisbpsetf Strong weekly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.63 and 12.84 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 12.68 | | Weekly Target 3 | 12.786666666667 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13 |
Weekly price and volumes for Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.79 (0.08%) |
12.87 |
12.68 - 12.89 |
0.1241 times |
Fri 11 July 2025 |
12.78 (0.08%) |
12.45 |
12.45 - 13.14 |
0.2264 times |
Fri 04 July 2025 |
12.77 (0.39%) |
12.96 |
12.50 - 13.13 |
0.3888 times |
Fri 27 June 2025 |
12.72 (-0.08%) |
12.73 |
12.42 - 13.12 |
1.4484 times |
Fri 20 June 2025 |
12.73 (0.08%) |
13.12 |
12.40 - 13.13 |
0.4405 times |
Fri 13 June 2025 |
12.72 (0.16%) |
13.01 |
12.38 - 13.09 |
0.6054 times |
Fri 06 June 2025 |
12.70 (0.16%) |
12.82 |
12.37 - 13.08 |
2.1925 times |
Fri 30 May 2025 |
12.68 (0.08%) |
12.72 |
12.28 - 12.89 |
2.4159 times |
Fri 23 May 2025 |
12.67 (0.08%) |
12.73 |
12.52 - 13.06 |
1.512 times |
Fri 16 May 2025 |
12.66 (0.8%) |
12.85 |
12.50 - 13.00 |
0.646 times |
Fri 09 May 2025 |
12.56 (-0.24%) |
12.63 |
12.49 - 12.96 |
0.9437 times |
Monthly price and charts AxisamcAxisbpsetf Strong monthly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.28 and 12.97 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 12.793333333333 | | Monthly Target 4 | 13.14 | | Monthly Target 5 | 13.48 |
Monthly price and volumes Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.79 (0.47%) |
13.11 |
12.45 - 13.14 |
0.0391 times |
Mon 30 June 2025 |
12.73 (0.39%) |
12.82 |
12.37 - 13.13 |
0.2926 times |
Fri 30 May 2025 |
12.68 (0.71%) |
12.97 |
12.28 - 13.06 |
0.3413 times |
Wed 30 April 2025 |
12.59 (1.29%) |
12.75 |
12.10 - 12.96 |
2.2519 times |
Fri 28 March 2025 |
12.43 (-0.56%) |
12.90 |
12.27 - 12.90 |
0.1672 times |
Fri 28 February 2025 |
12.50 (1.46%) |
12.17 |
12.17 - 12.85 |
1.3742 times |
Fri 31 January 2025 |
12.32 (0.41%) |
12.29 |
12.00 - 12.65 |
3.4889 times |
Tue 31 December 2024 |
12.27 (0.74%) |
12.34 |
11.86 - 14.00 |
0.4395 times |
Fri 29 November 2024 |
12.18 (0.25%) |
12.50 |
11.70 - 12.78 |
1.1853 times |
Thu 31 October 2024 |
12.15 (0.83%) |
12.63 |
11.00 - 13.90 |
0.4201 times |
Mon 30 September 2024 |
12.05 (0.42%) |
13.00 |
11.65 - 13.00 |
1.0049 times |
DMA SMA EMA moving averages of Axisamc Axisbpsetf AXISBPSETF
DMA (daily moving average) of Axisamc Axisbpsetf AXISBPSETF
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.76 | | 20 day DMA | 12.75 | | 35 day DMA | 12.74 | | 50 day DMA | 12.71 | | 100 day DMA | 12.59 | | 150 day DMA | 12.49 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Axisamc Axisbpsetf AXISBPSETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.78 | 12.77 | 12.77 | | 12 day EMA | 12.76 | 12.75 | 12.75 | | 20 day EMA | 12.74 | 12.73 | 12.73 | | 35 day EMA | 12.71 | 12.7 | 12.7 | | 50 day EMA | 12.69 | 12.69 | 12.69 |
SMA (simple moving average) of Axisamc Axisbpsetf AXISBPSETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.77 | 12.77 | | 12 day SMA | 12.76 | 12.76 | 12.76 | | 20 day SMA | 12.75 | 12.75 | 12.75 | | 35 day SMA | 12.74 | 12.73 | 12.73 | | 50 day SMA | 12.71 | 12.71 | 12.7 | | 100 day SMA | 12.59 | 12.59 | 12.59 | | 150 day SMA | 12.49 | 12.48 | 12.48 | | 200 day SMA | 12.4 | 12.39 | 12.39 |
|
|
