AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 543.01 and 549.63 | Daily Target 1 | 541.76 | | Daily Target 2 | 544.26 | | Daily Target 3 | 548.37666666667 | | Daily Target 4 | 550.88 | | Daily Target 5 | 555 |
Daily price and volume Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
546.77 (-1.33%) |
552.49 |
545.87 - 552.49 |
0.1004 times |
| Thu 08 May 2025 |
554.15 (-0.64%) |
559.50 |
553.05 - 561.02 |
0.0517 times |
| Wed 07 May 2025 |
557.73 (0.87%) |
552.93 |
551.82 - 558.83 |
3.6115 times |
| Tue 06 May 2025 |
552.93 (-1.24%) |
558.53 |
552.72 - 558.55 |
0.1172 times |
| Mon 05 May 2025 |
559.86 (-0.57%) |
559.16 |
559.16 - 563.98 |
2.0929 times |
| Fri 02 May 2025 |
563.08 (-0.07%) |
568.15 |
560.91 - 569.09 |
0.059 times |
| Wed 30 April 2025 |
563.48 (-0.3%) |
564.69 |
561.80 - 565.43 |
0.0299 times |
| Tue 29 April 2025 |
565.17 (-0.2%) |
570.00 |
564.99 - 571.20 |
0.1249 times |
| Mon 28 April 2025 |
566.31 (1.52%) |
560.60 |
560.59 - 567.69 |
0.1166 times |
| Fri 25 April 2025 |
557.81 (-0.94%) |
563.62 |
554.30 - 564.33 |
3.696 times |
| Thu 24 April 2025 |
563.10 (-0.32%) |
565.49 |
562.29 - 566.17 |
0.4896 times |
Weekly price and charts AxisamcAxisbnketf Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 537.27 and 555.38 | Weekly Target 1 | 534.1 | | Weekly Target 2 | 540.43 | | Weekly Target 3 | 552.20666666667 | | Weekly Target 4 | 558.54 | | Weekly Target 5 | 570.32 |
Weekly price and volumes for Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
546.77 (-2.9%) |
559.16 |
545.87 - 563.98 |
0.7942 times |
| Fri 02 May 2025 |
563.08 (0.94%) |
560.60 |
560.59 - 571.20 |
0.0439 times |
| Fri 25 April 2025 |
557.81 (0.72%) |
557.82 |
554.30 - 571.98 |
6.0979 times |
| Thu 17 April 2025 |
553.82 (6.07%) |
530.00 |
530.00 - 555.99 |
1.1097 times |
| Fri 11 April 2025 |
522.15 (-0.61%) |
509.32 |
485.00 - 523.80 |
0.9982 times |
| Fri 04 April 2025 |
525.36 (-0.48%) |
525.25 |
519.00 - 530.00 |
0.0464 times |
| Fri 28 March 2025 |
527.87 (2.32%) |
518.60 |
517.64 - 532.43 |
0.1719 times |
| Fri 21 March 2025 |
515.92 (4.93%) |
502.95 |
493.22 - 516.65 |
0.6926 times |
| Thu 13 March 2025 |
491.67 (-1.07%) |
495.57 |
488.01 - 497.15 |
0.0272 times |
| Fri 07 March 2025 |
496.98 (0.44%) |
495.27 |
489.15 - 501.96 |
0.0178 times |
| Fri 28 February 2025 |
494.82 (-1.29%) |
499.04 |
491.96 - 506.95 |
0.7179 times |
Monthly price and charts AxisamcAxisbnketf Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 534.71 and 557.93 | Monthly Target 1 | 530.69 | | Monthly Target 2 | 538.73 | | Monthly Target 3 | 553.91 | | Monthly Target 4 | 561.95 | | Monthly Target 5 | 577.13 |
Monthly price and volumes Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
546.77 (-2.97%) |
568.15 |
545.87 - 569.09 |
0.2373 times |
| Wed 30 April 2025 |
563.48 (6.75%) |
525.25 |
485.00 - 571.98 |
2.4524 times |
| Fri 28 March 2025 |
527.87 (6.68%) |
495.27 |
488.01 - 532.43 |
0.2691 times |
| Fri 28 February 2025 |
494.82 (-2.22%) |
502.27 |
489.71 - 516.70 |
0.8508 times |
| Fri 31 January 2025 |
506.06 (-2.84%) |
520.85 |
486.99 - 527.50 |
3.146 times |
| Tue 31 December 2024 |
520.85 (-2.17%) |
530.18 |
517.60 - 555.00 |
0.4942 times |
| Fri 29 November 2024 |
532.41 (0.89%) |
528.22 |
502.05 - 539.00 |
0.3922 times |
| Thu 31 October 2024 |
527.72 (-2.46%) |
542.52 |
515.00 - 552.50 |
0.5925 times |
| Mon 30 September 2024 |
541.04 (2.95%) |
525.55 |
513.22 - 566.49 |
0.896 times |
| Fri 30 August 2024 |
525.55 (0.49%) |
538.82 |
507.11 - 538.82 |
0.6693 times |
| Wed 31 July 2024 |
523.01 (-2.13%) |
539.97 |
507.70 - 544.20 |
0.8135 times |
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value | | 5 day DMA | 554.29 | | 12 day DMA | 559.61 | | 20 day DMA | 551.67 | | 35 day DMA | 537.47 | | 50 day DMA | 524.95 | | 100 day DMA | 518.8 | | 150 day DMA | 522.33 | | 200 day DMA | 523.19 | EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.64 | 557.08 | 558.54 | | 12 day EMA | 554.58 | 556 | 556.34 | | 20 day EMA | 549.96 | 550.3 | 549.9 | | 35 day EMA | 539.08 | 538.63 | 537.72 | | 50 day EMA | 526.07 | 525.23 | 524.05 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.29 | 557.55 | 559.42 | | 12 day SMA | 559.61 | 561.33 | 562.33 | | 20 day SMA | 551.67 | 549.87 | 548.43 | | 35 day SMA | 537.47 | 535.89 | 534.11 | | 50 day SMA | 524.95 | 524.16 | 523.12 | | 100 day SMA | 518.8 | 518.79 | 518.71 | | 150 day SMA | 522.33 | 522.38 | 522.37 | | 200 day SMA | 523.19 | 523.14 | 523.04 |
|
|
