AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 579.82 and 584.69 | Daily Target 1 | 578.64 | | Daily Target 2 | 580.99 | | Daily Target 3 | 583.51333333333 | | Daily Target 4 | 585.86 | | Daily Target 5 | 588.38 |
Daily price and volume Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
583.33 (0.03%) |
586.04 |
581.17 - 586.04 |
9.157 times |
Fri 11 July 2025 |
583.13 (-0.37%) |
584.90 |
580.95 - 586.08 |
0.2354 times |
Thu 10 July 2025 |
585.29 (-0.1%) |
587.55 |
584.78 - 587.55 |
0.0467 times |
Wed 09 July 2025 |
585.89 (-0.04%) |
586.14 |
585.10 - 587.51 |
0.0998 times |
Tue 08 July 2025 |
586.14 (0.31%) |
585.26 |
585.26 - 587.80 |
0.0605 times |
Mon 07 July 2025 |
584.32 (-0.27%) |
583.24 |
582.95 - 585.88 |
0.0638 times |
Fri 04 July 2025 |
585.88 (0.43%) |
583.00 |
580.98 - 585.88 |
0.0555 times |
Thu 03 July 2025 |
583.35 (-0.48%) |
586.11 |
583.33 - 587.43 |
0.0739 times |
Wed 02 July 2025 |
586.19 (-0.45%) |
589.00 |
582.85 - 589.50 |
0.1769 times |
Tue 01 July 2025 |
588.85 (0.11%) |
588.20 |
586.00 - 589.90 |
0.0304 times |
Mon 30 June 2025 |
588.20 (0.31%) |
588.16 |
586.68 - 589.60 |
0.8202 times |
Weekly price and charts AxisamcAxisbnketf Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 579.82 and 584.69 | Weekly Target 1 | 578.64 | | Weekly Target 2 | 580.99 | | Weekly Target 3 | 583.51333333333 | | Weekly Target 4 | 585.86 | | Weekly Target 5 | 588.38 |
Weekly price and volumes for Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
583.33 (0.03%) |
586.04 |
581.17 - 586.04 |
1.3721 times |
Fri 11 July 2025 |
583.13 (-0.47%) |
583.24 |
580.95 - 587.80 |
0.0758 times |
Fri 04 July 2025 |
585.88 (-0.08%) |
588.16 |
580.98 - 589.90 |
0.1734 times |
Fri 27 June 2025 |
586.37 (2.15%) |
570.19 |
570.19 - 587.83 |
0.6185 times |
Fri 20 June 2025 |
574.01 (0.98%) |
568.20 |
566.04 - 574.70 |
1.1032 times |
Fri 13 June 2025 |
568.43 (-1.57%) |
581.01 |
565.45 - 582.30 |
0.6172 times |
Fri 06 June 2025 |
577.52 (1.37%) |
569.70 |
566.49 - 578.25 |
2.8594 times |
Fri 30 May 2025 |
569.70 (0.68%) |
568.11 |
559.26 - 570.31 |
0.4596 times |
Fri 23 May 2025 |
565.88 (0.16%) |
564.49 |
557.77 - 569.43 |
0.1456 times |
Fri 16 May 2025 |
564.97 (3.06%) |
560.98 |
556.01 - 567.46 |
2.5752 times |
Fri 09 May 2025 |
548.21 (-2.64%) |
559.16 |
545.87 - 563.98 |
1.6068 times |
Monthly price and charts AxisamcAxisbnketf Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 577.67 and 586.62 | Monthly Target 1 | 575.78 | | Monthly Target 2 | 579.55 | | Monthly Target 3 | 584.72666666667 | | Monthly Target 4 | 588.5 | | Monthly Target 5 | 593.68 |
Monthly price and volumes Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
583.33 (-0.83%) |
588.20 |
580.95 - 589.90 |
0.2214 times |
Mon 30 June 2025 |
588.20 (3.25%) |
569.70 |
565.45 - 589.60 |
0.7863 times |
Fri 30 May 2025 |
569.70 (1.1%) |
568.15 |
545.87 - 570.31 |
0.7098 times |
Wed 30 April 2025 |
563.48 (6.75%) |
525.25 |
485.00 - 571.98 |
2.4779 times |
Fri 28 March 2025 |
527.87 (6.68%) |
495.27 |
488.01 - 532.43 |
0.2719 times |
Fri 28 February 2025 |
494.82 (-2.22%) |
502.27 |
489.71 - 516.70 |
0.8596 times |
Fri 31 January 2025 |
506.06 (-2.84%) |
520.85 |
486.99 - 527.50 |
3.1787 times |
Tue 31 December 2024 |
520.85 (-2.17%) |
530.18 |
517.60 - 555.00 |
0.4993 times |
Fri 29 November 2024 |
532.41 (0.89%) |
528.22 |
502.05 - 539.00 |
0.3963 times |
Thu 31 October 2024 |
527.72 (-2.46%) |
542.52 |
515.00 - 552.50 |
0.5987 times |
Mon 30 September 2024 |
541.04 (2.95%) |
525.55 |
513.22 - 566.49 |
0.9053 times |
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value | | 5 day DMA | 584.76 | | 12 day DMA | 585.58 | | 20 day DMA | 581.23 | | 35 day DMA | 577.18 | | 50 day DMA | 572.4 | | 100 day DMA | 546.69 | | 150 day DMA | 536.5 | | 200 day DMA | 534.85 | EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.22 | 584.66 | 585.43 | | 12 day EMA | 583.63 | 583.68 | 583.78 | | 20 day EMA | 581.58 | 581.4 | 581.22 | | 35 day EMA | 577.34 | 576.99 | 576.63 | | 50 day EMA | 572.9 | 572.47 | 572.03 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.76 | 584.95 | 585.5 | | 12 day SMA | 585.58 | 585.64 | 585.23 | | 20 day SMA | 581.23 | 580.64 | 579.9 | | 35 day SMA | 577.18 | 576.74 | 576.25 | | 50 day SMA | 572.4 | 571.93 | 571.53 | | 100 day SMA | 546.69 | 545.91 | 545.14 | | 150 day SMA | 536.5 | 536.24 | 535.93 | | 200 day SMA | 534.85 | 534.68 | 534.47 |
|
|
