AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 553.62 and 559.92 | Daily Target 1 | 548.47 | | Daily Target 2 | 552.46 | | Daily Target 3 | 554.77 | | Daily Target 4 | 558.76 | | Daily Target 5 | 561.07 |
Daily price and volume Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
556.45 (0.62%) |
555.76 |
550.78 - 557.08 |
0.7243 times |
Tue 02 September 2025 |
553.00 (-0.51%) |
555.81 |
552.36 - 557.87 |
0.8391 times |
Mon 01 September 2025 |
555.81 (0.49%) |
555.46 |
553.53 - 556.55 |
1.6051 times |
Fri 29 August 2025 |
553.09 (-0.32%) |
554.88 |
552.50 - 557.13 |
1.1375 times |
Thu 28 August 2025 |
554.88 (-1.09%) |
560.99 |
553.86 - 560.99 |
1.2847 times |
Tue 26 August 2025 |
560.99 (-1.21%) |
563.87 |
560.30 - 563.87 |
1.7366 times |
Mon 25 August 2025 |
567.86 (-0.03%) |
568.03 |
566.16 - 569.53 |
0.7232 times |
Fri 22 August 2025 |
568.03 (-0.9%) |
558.83 |
558.83 - 572.93 |
0.7358 times |
Thu 21 August 2025 |
573.16 (-0.08%) |
573.63 |
572.97 - 576.07 |
0.2453 times |
Wed 20 August 2025 |
573.63 (-0.02%) |
573.34 |
571.85 - 573.82 |
0.9685 times |
Tue 19 August 2025 |
573.72 (0.13%) |
571.59 |
571.59 - 575.16 |
0.1398 times |
Weekly price and charts AxisamcAxisbnketf Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 553.62 and 560.71 | Weekly Target 1 | 547.94 | | Weekly Target 2 | 552.2 | | Weekly Target 3 | 555.03333333333 | | Weekly Target 4 | 559.29 | | Weekly Target 5 | 562.12 |
Weekly price and volumes for Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
556.45 (0.61%) |
555.46 |
550.78 - 557.87 |
0.1442 times |
Fri 29 August 2025 |
553.09 (-2.63%) |
568.03 |
552.50 - 569.53 |
0.2221 times |
Fri 22 August 2025 |
568.03 (-0.27%) |
574.28 |
558.83 - 577.24 |
0.3075 times |
Thu 14 August 2025 |
569.54 (0.86%) |
565.73 |
564.31 - 569.83 |
0.2571 times |
Fri 08 August 2025 |
564.71 (-1.22%) |
571.60 |
564.31 - 572.93 |
0.303 times |
Fri 01 August 2025 |
571.67 (-1.62%) |
573.05 |
570.20 - 580.42 |
1.5847 times |
Fri 25 July 2025 |
581.06 (0.48%) |
578.31 |
578.31 - 589.50 |
3.7664 times |
Fri 18 July 2025 |
578.31 (-0.83%) |
586.04 |
577.11 - 587.62 |
2.9397 times |
Fri 11 July 2025 |
583.13 (-0.47%) |
583.24 |
580.95 - 587.80 |
0.1447 times |
Fri 04 July 2025 |
585.88 (-0.08%) |
588.16 |
580.98 - 589.90 |
0.3307 times |
Fri 27 June 2025 |
586.37 (2.15%) |
570.19 |
570.19 - 587.83 |
1.1798 times |
Monthly price and charts AxisamcAxisbnketf Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 553.62 and 560.71 | Monthly Target 1 | 547.94 | | Monthly Target 2 | 552.2 | | Monthly Target 3 | 555.03333333333 | | Monthly Target 4 | 559.29 | | Monthly Target 5 | 562.12 |
Monthly price and volumes Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
556.45 (0.61%) |
555.46 |
550.78 - 557.87 |
0.0117 times |
Fri 29 August 2025 |
553.09 (-3.84%) |
574.57 |
552.50 - 577.24 |
0.089 times |
Thu 31 July 2025 |
575.20 (-2.21%) |
588.20 |
570.20 - 589.90 |
0.6923 times |
Mon 30 June 2025 |
588.20 (3.25%) |
569.70 |
565.45 - 589.60 |
0.8242 times |
Fri 30 May 2025 |
569.70 (1.1%) |
568.15 |
545.87 - 570.31 |
0.744 times |
Wed 30 April 2025 |
563.48 (6.75%) |
525.25 |
485.00 - 571.98 |
2.5973 times |
Fri 28 March 2025 |
527.87 (6.68%) |
495.27 |
488.01 - 532.43 |
0.285 times |
Fri 28 February 2025 |
494.82 (-2.22%) |
502.27 |
489.71 - 516.70 |
0.9011 times |
Fri 31 January 2025 |
506.06 (-2.84%) |
520.85 |
486.99 - 527.50 |
3.3319 times |
Tue 31 December 2024 |
520.85 (-2.17%) |
530.18 |
517.60 - 555.00 |
0.5234 times |
Fri 29 November 2024 |
532.41 (0.89%) |
528.22 |
502.05 - 539.00 |
0.4154 times |
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value | | 5 day DMA | 554.65 | | 12 day DMA | 563.64 | | 20 day DMA | 565.43 | | 35 day DMA | 571.71 | | 50 day DMA | 575.52 | | 100 day DMA | 569.34 | | 150 day DMA | 548.44 | | 200 day DMA | 541.9 | EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.53 | 556.57 | 558.36 | | 12 day EMA | 561.05 | 561.89 | 563.51 | | 20 day EMA | 564.63 | 565.49 | 566.8 | | 35 day EMA | 569.16 | 569.91 | 570.91 | | 50 day EMA | 573.13 | 573.81 | 574.66 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.65 | 555.55 | 558.53 | | 12 day SMA | 563.64 | 564.73 | 565.9 | | 20 day SMA | 565.43 | 566.17 | 567.1 | | 35 day SMA | 571.71 | 572.47 | 573.34 | | 50 day SMA | 575.52 | 575.83 | 576.25 | | 100 day SMA | 569.34 | 568.95 | 568.53 | | 150 day SMA | 548.44 | 548.05 | 547.69 | | 200 day SMA | 541.9 | 541.77 | 541.64 |
|
|
