AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar Strong Daily Stock price targets for AdaniWilmar AWL are 265.78 and 271.63 | Daily Target 1 | 264.4 | | Daily Target 2 | 267.15 | | Daily Target 3 | 270.25 | | Daily Target 4 | 273 | | Daily Target 5 | 276.1 |
Daily price and volume Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.90 (-0.06%) |
270.00 |
267.50 - 273.35 |
1.0906 times |
Thu 10 July 2025 |
270.05 (2.78%) |
263.90 |
262.95 - 271.10 |
1.8639 times |
Wed 09 July 2025 |
262.75 (-0.19%) |
263.90 |
261.65 - 267.35 |
1.1754 times |
Tue 08 July 2025 |
263.25 (2.35%) |
257.85 |
256.50 - 263.90 |
1.598 times |
Mon 07 July 2025 |
257.20 (0.41%) |
256.15 |
255.00 - 257.90 |
0.8437 times |
Fri 04 July 2025 |
256.15 (-0.19%) |
256.65 |
255.00 - 257.75 |
0.6988 times |
Thu 03 July 2025 |
256.65 (-0.31%) |
258.05 |
256.00 - 258.50 |
0.5927 times |
Wed 02 July 2025 |
257.45 (-0.37%) |
259.55 |
256.70 - 259.60 |
0.6395 times |
Tue 01 July 2025 |
258.40 (-0.6%) |
260.00 |
258.00 - 260.90 |
0.8045 times |
Mon 30 June 2025 |
259.95 (0.29%) |
260.00 |
258.30 - 261.00 |
0.6929 times |
Fri 27 June 2025 |
259.20 (0.62%) |
258.85 |
258.25 - 265.20 |
1.5804 times |
Weekly price and charts AdaniWilmar Strong weekly Stock price targets for AdaniWilmar AWL are 262.45 and 280.8 | Weekly Target 1 | 247.73 | | Weekly Target 2 | 258.82 | | Weekly Target 3 | 266.08333333333 | | Weekly Target 4 | 277.17 | | Weekly Target 5 | 284.43 |
Weekly price and volumes for Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.90 (5.37%) |
256.15 |
255.00 - 273.35 |
0.9864 times |
Fri 04 July 2025 |
256.15 (-1.18%) |
260.00 |
255.00 - 261.00 |
0.5146 times |
Fri 27 June 2025 |
259.20 (0.97%) |
256.20 |
253.75 - 265.20 |
0.7054 times |
Fri 20 June 2025 |
256.70 (-3.57%) |
266.20 |
254.70 - 267.45 |
0.6337 times |
Fri 13 June 2025 |
266.20 (0.89%) |
265.50 |
262.90 - 280.90 |
1.0407 times |
Fri 06 June 2025 |
263.85 (-4.05%) |
268.95 |
263.20 - 273.90 |
0.7295 times |
Fri 30 May 2025 |
275.00 (5.79%) |
260.70 |
257.20 - 279.85 |
2.8096 times |
Fri 23 May 2025 |
259.95 (-3.85%) |
270.55 |
256.20 - 275.80 |
0.7045 times |
Fri 16 May 2025 |
270.35 (7.03%) |
259.75 |
258.35 - 272.90 |
0.9835 times |
Fri 09 May 2025 |
252.60 (-6.06%) |
269.10 |
248.00 - 280.45 |
0.8921 times |
Fri 02 May 2025 |
268.90 (-1.84%) |
273.75 |
261.10 - 287.00 |
1.1462 times |
Monthly price and charts AdaniWilmar Strong monthly Stock price targets for AdaniWilmar AWL are 262.45 and 280.8 | Monthly Target 1 | 247.73 | | Monthly Target 2 | 258.82 | | Monthly Target 3 | 266.08333333333 | | Monthly Target 4 | 277.17 | | Monthly Target 5 | 284.43 |
Monthly price and volumes Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.90 (3.83%) |
260.00 |
255.00 - 273.35 |
0.3099 times |
Mon 30 June 2025 |
259.95 (-5.47%) |
268.95 |
253.75 - 280.90 |
0.7129 times |
Fri 30 May 2025 |
275.00 (2.98%) |
267.00 |
248.00 - 280.45 |
1.2316 times |
Wed 30 April 2025 |
267.05 (3.38%) |
258.00 |
246.15 - 291.20 |
0.8528 times |
Fri 28 March 2025 |
258.32 (4.94%) |
246.30 |
233.94 - 270.13 |
0.8357 times |
Fri 28 February 2025 |
246.15 (-7.69%) |
266.80 |
231.55 - 274.90 |
0.7676 times |
Fri 31 January 2025 |
266.65 (-13.44%) |
308.00 |
240.95 - 333.00 |
2.5978 times |
Tue 31 December 2024 |
308.05 (-1.79%) |
315.00 |
290.00 - 337.05 |
0.7472 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
348.75 |
279.00 - 352.80 |
1.1618 times |
Thu 31 October 2024 |
346.10 (-0.63%) |
350.00 |
310.20 - 355.75 |
0.7825 times |
Mon 30 September 2024 |
348.30 (-3.78%) |
363.00 |
340.65 - 380.30 |
0.8655 times |
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value | | 5 day DMA | 264.63 | | 12 day DMA | 260.71 | | 20 day DMA | 260.2 | | 35 day DMA | 263.62 | | 50 day DMA | 263.34 | | 100 day DMA | 262.49 | | 150 day DMA | 271.85 | | 200 day DMA | 286.45 | EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.71 | 263.62 | 260.41 | | 12 day EMA | 262.66 | 261.35 | 259.77 | | 20 day EMA | 262.28 | 261.48 | 260.58 | | 35 day EMA | 262.55 | 262.12 | 261.65 | | 50 day EMA | 264.17 | 263.94 | 263.69 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.63 | 261.88 | 259.2 | | 12 day SMA | 260.71 | 259.85 | 258.65 | | 20 day SMA | 260.2 | 260.02 | 259.89 | | 35 day SMA | 263.62 | 263.33 | 262.97 | | 50 day SMA | 263.34 | 263.32 | 263.26 | | 100 day SMA | 262.49 | 262.19 | 261.94 | | 150 day SMA | 271.85 | 272.14 | 272.4 | | 200 day SMA | 286.45 | 286.83 | 287.25 |
|
|
