AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar Strong Daily Stock price targets for AdaniWilmar AWL are 266.25 and 271 | Daily Target 1 | 262.35 | | Daily Target 2 | 265.4 | | Daily Target 3 | 267.1 | | Daily Target 4 | 270.15 | | Daily Target 5 | 271.85 |
Daily price and volume Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.45 (1.04%) |
265.70 |
264.05 - 268.80 |
0.8754 times |
Mon 27 October 2025 |
265.70 (0.93%) |
263.00 |
261.00 - 266.15 |
0.876 times |
Fri 24 October 2025 |
263.25 (1.21%) |
260.30 |
258.75 - 264.25 |
0.7866 times |
Thu 23 October 2025 |
260.10 (-0.5%) |
260.55 |
259.30 - 261.65 |
1.3782 times |
Tue 21 October 2025 |
261.40 (1.1%) |
260.00 |
260.00 - 261.90 |
0.1487 times |
Mon 20 October 2025 |
258.55 (-1.13%) |
261.45 |
257.85 - 263.05 |
1.9853 times |
Fri 17 October 2025 |
261.50 (-1.75%) |
266.15 |
260.00 - 266.95 |
1.7141 times |
Thu 16 October 2025 |
266.15 (-0.65%) |
267.60 |
265.00 - 271.15 |
0.7988 times |
Wed 15 October 2025 |
267.90 (-0.28%) |
266.25 |
266.25 - 269.90 |
0.6192 times |
Tue 14 October 2025 |
268.65 (-0.02%) |
267.50 |
265.15 - 270.15 |
0.8176 times |
Mon 13 October 2025 |
268.70 (-0.09%) |
264.90 |
264.90 - 270.00 |
0.7194 times |
Weekly price and charts AdaniWilmar Strong weekly Stock price targets for AdaniWilmar AWL are 264.73 and 272.53 | Weekly Target 1 | 258.28 | | Weekly Target 2 | 263.37 | | Weekly Target 3 | 266.08333333333 | | Weekly Target 4 | 271.17 | | Weekly Target 5 | 273.88 |
Weekly price and volumes for Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.45 (1.98%) |
263.00 |
261.00 - 268.80 |
0.2225 times |
Fri 24 October 2025 |
263.25 (0.67%) |
261.45 |
257.85 - 264.25 |
0.546 times |
Fri 17 October 2025 |
261.50 (-2.77%) |
264.90 |
260.00 - 271.15 |
0.5931 times |
Fri 10 October 2025 |
268.95 (1.34%) |
266.40 |
262.30 - 270.25 |
0.5949 times |
Fri 03 October 2025 |
265.40 (1.51%) |
261.50 |
258.20 - 266.35 |
0.628 times |
Fri 26 September 2025 |
261.45 (1.75%) |
254.00 |
252.00 - 278.70 |
4.4871 times |
Fri 19 September 2025 |
256.95 (-1.32%) |
260.40 |
252.05 - 267.85 |
1.4736 times |
Fri 12 September 2025 |
260.40 (-0.89%) |
262.25 |
255.55 - 266.45 |
0.4287 times |
Fri 05 September 2025 |
262.75 (4.47%) |
252.50 |
249.75 - 271.20 |
0.6586 times |
Fri 29 August 2025 |
251.50 (-2.67%) |
259.00 |
247.55 - 260.50 |
0.3676 times |
Fri 22 August 2025 |
258.40 (3.4%) |
252.65 |
250.25 - 263.40 |
0.362 times |
Monthly price and charts AdaniWilmar Strong monthly Stock price targets for AdaniWilmar AWL are 263.15 and 276.45 | Monthly Target 1 | 252.52 | | Monthly Target 2 | 260.48 | | Monthly Target 3 | 265.81666666667 | | Monthly Target 4 | 273.78 | | Monthly Target 5 | 279.12 |
Monthly price and volumes Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.45 (2.64%) |
261.55 |
257.85 - 271.15 |
0.4547 times |
Tue 30 September 2025 |
261.55 (4%) |
252.50 |
249.75 - 278.70 |
1.4699 times |
Fri 29 August 2025 |
251.50 (-4.08%) |
262.25 |
247.15 - 265.65 |
0.2905 times |
Thu 31 July 2025 |
262.20 (0.87%) |
260.00 |
255.00 - 286.00 |
1.6238 times |
Mon 30 June 2025 |
259.95 (-5.47%) |
268.95 |
253.75 - 280.90 |
0.6276 times |
Fri 30 May 2025 |
275.00 (2.98%) |
267.00 |
248.00 - 280.45 |
1.0843 times |
Wed 30 April 2025 |
267.05 (3.38%) |
258.00 |
246.15 - 291.20 |
0.7508 times |
Fri 28 March 2025 |
258.32 (4.94%) |
246.30 |
233.94 - 270.13 |
0.7357 times |
Fri 28 February 2025 |
246.15 (-7.69%) |
266.80 |
231.55 - 274.90 |
0.6757 times |
Fri 31 January 2025 |
266.65 (-13.44%) |
308.00 |
240.95 - 333.00 |
2.287 times |
Tue 31 December 2024 |
308.05 (-1.79%) |
315.00 |
290.00 - 337.05 |
0.6578 times |
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value | | 5 day DMA | 263.78 | | 12 day DMA | 264.94 | | 20 day DMA | 264.79 | | 35 day DMA | 262.6 | | 50 day DMA | 260.94 | | 100 day DMA | 262.16 | | 150 day DMA | 264.01 | | 200 day DMA | 263.5 | EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.08 | 263.39 | 262.23 | | 12 day EMA | 264.41 | 263.68 | 263.31 | | 20 day EMA | 263.92 | 263.44 | 263.2 | | 35 day EMA | 262.44 | 262.09 | 261.88 | | 50 day EMA | 260.61 | 260.29 | 260.07 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.78 | 261.8 | 260.96 | | 12 day SMA | 264.94 | 264.92 | 264.94 | | 20 day SMA | 264.79 | 264.44 | 264.23 | | 35 day SMA | 262.6 | 262.44 | 262.44 | | 50 day SMA | 260.94 | 260.62 | 260.36 | | 100 day SMA | 262.16 | 262.17 | 262.21 | | 150 day SMA | 264.01 | 263.92 | 263.8 | | 200 day SMA | 263.5 | 263.78 | 264.1 |
|
|
