AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar Strong Daily Stock price targets for AdaniWilmar AWL are 252.03 and 261.48 | Daily Target 1 | 250.27 | | Daily Target 2 | 253.78 | | Daily Target 3 | 259.71666666667 | | Daily Target 4 | 263.23 | | Daily Target 5 | 269.17 |
Daily price and volume Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
257.30 (-1.87%) |
262.25 |
256.20 - 265.65 |
0.5157 times |
Thu 31 July 2025 |
262.20 (-2%) |
263.20 |
261.10 - 266.40 |
0.3639 times |
Wed 30 July 2025 |
267.55 (1%) |
265.15 |
262.40 - 269.10 |
0.4609 times |
Tue 29 July 2025 |
264.90 (-0.81%) |
266.75 |
262.80 - 266.90 |
0.3827 times |
Mon 28 July 2025 |
267.05 (-1.15%) |
268.50 |
264.55 - 273.75 |
0.7008 times |
Fri 25 July 2025 |
270.15 (-2.33%) |
276.60 |
269.10 - 276.95 |
0.7014 times |
Thu 24 July 2025 |
276.60 (-1.34%) |
280.50 |
275.75 - 280.50 |
0.5407 times |
Wed 23 July 2025 |
280.35 (-0.05%) |
280.20 |
277.00 - 281.95 |
3.3014 times |
Tue 22 July 2025 |
280.50 (0.61%) |
279.10 |
277.30 - 282.20 |
1.1734 times |
Mon 21 July 2025 |
278.80 (1.55%) |
274.95 |
273.05 - 281.90 |
1.8591 times |
Fri 18 July 2025 |
274.55 (-1.35%) |
282.00 |
267.70 - 286.00 |
5.8843 times |
Weekly price and charts AdaniWilmar Strong weekly Stock price targets for AdaniWilmar AWL are 247.98 and 265.53 | Weekly Target 1 | 244.87 | | Weekly Target 2 | 251.08 | | Weekly Target 3 | 262.41666666667 | | Weekly Target 4 | 268.63 | | Weekly Target 5 | 279.97 |
Weekly price and volumes for Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
257.30 (-4.76%) |
268.50 |
256.20 - 273.75 |
0.3653 times |
Fri 25 July 2025 |
270.15 (-1.6%) |
274.95 |
269.10 - 282.20 |
1.1416 times |
Fri 18 July 2025 |
274.55 (1.72%) |
269.90 |
259.95 - 286.00 |
3.358 times |
Fri 11 July 2025 |
269.90 (5.37%) |
256.15 |
255.00 - 273.35 |
0.6827 times |
Fri 04 July 2025 |
256.15 (-1.18%) |
260.00 |
255.00 - 261.00 |
0.3562 times |
Fri 27 June 2025 |
259.20 (0.97%) |
256.20 |
253.75 - 265.20 |
0.4882 times |
Fri 20 June 2025 |
256.70 (-3.57%) |
266.20 |
254.70 - 267.45 |
0.4386 times |
Fri 13 June 2025 |
266.20 (0.89%) |
265.50 |
262.90 - 280.90 |
0.7202 times |
Fri 06 June 2025 |
263.85 (-4.05%) |
268.95 |
263.20 - 273.90 |
0.5049 times |
Fri 30 May 2025 |
275.00 (5.79%) |
260.70 |
257.20 - 279.85 |
1.9444 times |
Fri 23 May 2025 |
259.95 (-3.85%) |
270.55 |
256.20 - 275.80 |
0.4875 times |
Monthly price and charts AdaniWilmar Strong monthly Stock price targets for AdaniWilmar AWL are 252.03 and 261.48 | Monthly Target 1 | 250.27 | | Monthly Target 2 | 253.78 | | Monthly Target 3 | 259.71666666667 | | Monthly Target 4 | 263.23 | | Monthly Target 5 | 269.17 |
Monthly price and volumes Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
257.30 (-1.87%) |
262.25 |
256.20 - 265.65 |
0.0231 times |
Thu 31 July 2025 |
262.20 (0.87%) |
260.00 |
255.00 - 286.00 |
1.7115 times |
Mon 30 June 2025 |
259.95 (-5.47%) |
268.95 |
253.75 - 280.90 |
0.6615 times |
Fri 30 May 2025 |
275.00 (2.98%) |
267.00 |
248.00 - 280.45 |
1.1428 times |
Wed 30 April 2025 |
267.05 (3.38%) |
258.00 |
246.15 - 291.20 |
0.7913 times |
Fri 28 March 2025 |
258.32 (4.94%) |
246.30 |
233.94 - 270.13 |
0.7755 times |
Fri 28 February 2025 |
246.15 (-7.69%) |
266.80 |
231.55 - 274.90 |
0.7122 times |
Fri 31 January 2025 |
266.65 (-13.44%) |
308.00 |
240.95 - 333.00 |
2.4105 times |
Tue 31 December 2024 |
308.05 (-1.79%) |
315.00 |
290.00 - 337.05 |
0.6934 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
348.75 |
279.00 - 352.80 |
1.0781 times |
Thu 31 October 2024 |
346.10 (-0.63%) |
350.00 |
310.20 - 355.75 |
0.7261 times |
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value | | 5 day DMA | 263.8 | | 12 day DMA | 271.52 | | 20 day DMA | 268.75 | | 35 day DMA | 264.45 | | 50 day DMA | 265.57 | | 100 day DMA | 265.39 | | 150 day DMA | 268.16 | | 200 day DMA | 281.03 | EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.6 | 266.75 | 269.03 | | 12 day EMA | 267.08 | 268.86 | 270.07 | | 20 day EMA | 267.23 | 268.27 | 268.91 | | 35 day EMA | 266.97 | 267.54 | 267.85 | | 50 day EMA | 265.05 | 265.37 | 265.5 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.8 | 266.37 | 269.25 | | 12 day SMA | 271.52 | 271.94 | 272.02 | | 20 day SMA | 268.75 | 268.69 | 268.41 | | 35 day SMA | 264.45 | 264.7 | 264.86 | | 50 day SMA | 265.57 | 265.62 | 265.53 | | 100 day SMA | 265.39 | 265.41 | 265.37 | | 150 day SMA | 268.16 | 268.57 | 268.92 | | 200 day SMA | 281.03 | 281.43 | 281.8 |
|
|
