AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste Strong Daily Stock price targets for AntonyWaste AWHCL are 631.45 and 656.8 | Daily Target 1 | 626.85 | | Daily Target 2 | 636.05 | | Daily Target 3 | 652.2 | | Daily Target 4 | 661.4 | | Daily Target 5 | 677.55 |
Daily price and volume Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
645.25 (-3.36%) |
668.35 |
643.00 - 668.35 |
1.6888 times |
Fri 11 July 2025 |
667.70 (-1.61%) |
678.65 |
663.00 - 681.80 |
0.6818 times |
Thu 10 July 2025 |
678.65 (2.97%) |
665.00 |
662.30 - 680.30 |
1.1324 times |
Wed 09 July 2025 |
659.05 (-1.2%) |
661.00 |
655.50 - 671.40 |
0.5035 times |
Tue 08 July 2025 |
667.05 (0.45%) |
664.00 |
651.60 - 670.00 |
0.7179 times |
Mon 07 July 2025 |
664.05 (-1.56%) |
674.55 |
660.70 - 679.40 |
0.8019 times |
Fri 04 July 2025 |
674.55 (-0.92%) |
676.00 |
671.00 - 684.95 |
0.8445 times |
Thu 03 July 2025 |
680.80 (0.44%) |
682.00 |
678.10 - 693.00 |
1.4308 times |
Wed 02 July 2025 |
677.80 (-0.8%) |
678.00 |
671.00 - 683.30 |
0.9241 times |
Tue 01 July 2025 |
683.30 (0.41%) |
680.50 |
671.00 - 688.20 |
1.2743 times |
Mon 30 June 2025 |
680.50 (3.7%) |
658.50 |
657.60 - 692.00 |
3.7719 times |
Weekly price and charts AntonyWaste Strong weekly Stock price targets for AntonyWaste AWHCL are 631.45 and 656.8 | Weekly Target 1 | 626.85 | | Weekly Target 2 | 636.05 | | Weekly Target 3 | 652.2 | | Weekly Target 4 | 661.4 | | Weekly Target 5 | 677.55 |
Weekly price and volumes for Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
645.25 (-3.36%) |
668.35 |
643.00 - 668.35 |
0.2119 times |
Fri 11 July 2025 |
667.70 (-1.02%) |
674.55 |
651.60 - 681.80 |
0.4815 times |
Fri 04 July 2025 |
674.55 (2.8%) |
658.50 |
657.60 - 693.00 |
1.0347 times |
Fri 27 June 2025 |
656.20 (7.27%) |
602.50 |
602.00 - 674.40 |
1.1394 times |
Fri 20 June 2025 |
611.70 (-2.07%) |
621.00 |
598.20 - 642.90 |
0.5225 times |
Fri 13 June 2025 |
624.65 (0.44%) |
627.85 |
606.95 - 652.60 |
0.8 times |
Fri 06 June 2025 |
621.90 (-0.41%) |
624.00 |
601.20 - 634.45 |
0.7541 times |
Fri 30 May 2025 |
624.45 (3.95%) |
602.30 |
600.50 - 664.85 |
2.0931 times |
Fri 23 May 2025 |
600.70 (-0.09%) |
602.00 |
577.30 - 614.00 |
0.8909 times |
Fri 16 May 2025 |
601.25 (19.37%) |
516.00 |
516.00 - 606.00 |
2.0719 times |
Fri 09 May 2025 |
503.70 (3.24%) |
494.95 |
476.00 - 528.45 |
1.3772 times |
Monthly price and charts AntonyWaste Strong monthly Stock price targets for AntonyWaste AWHCL are 619.13 and 669.13 | Monthly Target 1 | 610.42 | | Monthly Target 2 | 627.83 | | Monthly Target 3 | 660.41666666667 | | Monthly Target 4 | 677.83 | | Monthly Target 5 | 710.42 |
Monthly price and volumes Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
645.25 (-5.18%) |
680.50 |
643.00 - 693.00 |
0.2435 times |
Mon 30 June 2025 |
680.50 (8.98%) |
624.00 |
598.20 - 692.00 |
0.716 times |
Fri 30 May 2025 |
624.45 (27.35%) |
494.25 |
476.00 - 664.85 |
1.2728 times |
Wed 30 April 2025 |
490.35 (-8.25%) |
534.45 |
475.00 - 553.40 |
0.8666 times |
Fri 28 March 2025 |
534.45 (0.88%) |
530.95 |
459.70 - 566.75 |
0.8121 times |
Fri 28 February 2025 |
529.80 (-14.2%) |
585.25 |
512.35 - 667.00 |
0.9697 times |
Fri 31 January 2025 |
617.45 (0.19%) |
619.80 |
532.05 - 643.00 |
0.6994 times |
Tue 31 December 2024 |
616.25 (-2.3%) |
630.50 |
600.00 - 699.85 |
0.8984 times |
Fri 29 November 2024 |
630.75 (-22.01%) |
817.90 |
606.05 - 859.40 |
1.5354 times |
Thu 31 October 2024 |
808.80 (12.33%) |
724.30 |
684.90 - 846.20 |
1.986 times |
Mon 30 September 2024 |
720.05 (0.38%) |
723.20 |
667.10 - 770.00 |
1.0785 times |
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value | | 5 day DMA | 663.54 | | 12 day DMA | 669.58 | | 20 day DMA | 651.32 | | 35 day DMA | 639.11 | | 50 day DMA | 616.14 | | 100 day DMA | 567.74 | | 150 day DMA | 585.01 | | 200 day DMA | 619.61 | EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 661.32 | 669.36 | 670.19 | | 12 day EMA | 661.14 | 664.03 | 663.36 | | 20 day EMA | 652.93 | 653.74 | 652.27 | | 35 day EMA | 632.21 | 631.44 | 629.3 | | 50 day EMA | 611.06 | 609.67 | 607.3 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 663.54 | 667.3 | 668.67 | | 12 day SMA | 669.58 | 671.15 | 670.23 | | 20 day SMA | 651.32 | 650.37 | 648.22 | | 35 day SMA | 639.11 | 638.29 | 636.37 | | 50 day SMA | 616.14 | 613.33 | 609.74 | | 100 day SMA | 567.74 | 566.99 | 566.03 | | 150 day SMA | 585.01 | 585.23 | 585.23 | | 200 day SMA | 619.61 | 619.87 | 619.95 |
|
|
