AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste Strong Daily Stock price targets for AntonyWaste AWHCL are 575.23 and 588.93 | Daily Target 1 | 564.22 | | Daily Target 2 | 572.53 | | Daily Target 3 | 577.91666666667 | | Daily Target 4 | 586.23 | | Daily Target 5 | 591.62 |
Daily price and volume Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
580.85 (1.62%) |
573.55 |
569.60 - 583.30 |
1.0684 times |
Tue 02 September 2025 |
571.60 (0.45%) |
571.35 |
565.60 - 583.95 |
1.1019 times |
Mon 01 September 2025 |
569.05 (-0.54%) |
570.00 |
566.30 - 576.00 |
1.0262 times |
Fri 29 August 2025 |
572.15 (0.25%) |
573.00 |
564.00 - 584.35 |
1.1267 times |
Thu 28 August 2025 |
570.75 (-1.36%) |
579.90 |
567.20 - 584.20 |
0.9022 times |
Tue 26 August 2025 |
578.60 (-1.58%) |
587.50 |
576.00 - 594.35 |
0.9562 times |
Mon 25 August 2025 |
587.90 (-0.73%) |
592.00 |
585.00 - 598.15 |
1.1601 times |
Fri 22 August 2025 |
592.25 (-1.44%) |
596.30 |
590.55 - 603.45 |
0.5411 times |
Thu 21 August 2025 |
600.90 (-0.87%) |
610.70 |
597.00 - 610.70 |
0.9218 times |
Wed 20 August 2025 |
606.15 (1.83%) |
601.90 |
594.10 - 609.95 |
1.1955 times |
Tue 19 August 2025 |
595.25 (0.74%) |
596.70 |
590.05 - 598.20 |
0.7117 times |
Weekly price and charts AntonyWaste Strong weekly Stock price targets for AntonyWaste AWHCL are 573.23 and 591.58 | Weekly Target 1 | 558.45 | | Weekly Target 2 | 569.65 | | Weekly Target 3 | 576.8 | | Weekly Target 4 | 588 | | Weekly Target 5 | 595.15 |
Weekly price and volumes for Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
580.85 (1.52%) |
570.00 |
565.60 - 583.95 |
0.3992 times |
Fri 29 August 2025 |
572.15 (-3.39%) |
592.00 |
564.00 - 598.15 |
0.5176 times |
Fri 22 August 2025 |
592.25 (-0.85%) |
594.05 |
581.35 - 610.70 |
0.7529 times |
Thu 14 August 2025 |
597.30 (-1.49%) |
591.55 |
574.30 - 635.80 |
1.97 times |
Fri 08 August 2025 |
606.35 (0.63%) |
600.00 |
582.30 - 629.80 |
0.8795 times |
Fri 01 August 2025 |
602.55 (-0.71%) |
623.00 |
576.20 - 628.80 |
1.1621 times |
Fri 25 July 2025 |
606.85 (-5.72%) |
645.50 |
603.30 - 648.50 |
0.7859 times |
Fri 18 July 2025 |
643.70 (-3.59%) |
668.35 |
641.80 - 668.35 |
1.0266 times |
Fri 11 July 2025 |
667.70 (-1.02%) |
674.55 |
651.60 - 681.80 |
0.7959 times |
Fri 04 July 2025 |
674.55 (2.8%) |
658.50 |
657.60 - 693.00 |
1.7102 times |
Fri 27 June 2025 |
656.20 (7.27%) |
602.50 |
602.00 - 674.40 |
1.8833 times |
Monthly price and charts AntonyWaste Strong monthly Stock price targets for AntonyWaste AWHCL are 573.23 and 591.58 | Monthly Target 1 | 558.45 | | Monthly Target 2 | 569.65 | | Monthly Target 3 | 576.8 | | Monthly Target 4 | 588 | | Monthly Target 5 | 595.15 |
Monthly price and volumes Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
580.85 (1.52%) |
570.00 |
565.60 - 583.95 |
0.064 times |
Fri 29 August 2025 |
572.15 (-6.76%) |
613.60 |
564.00 - 635.80 |
0.6856 times |
Thu 31 July 2025 |
613.60 (-9.83%) |
680.50 |
576.20 - 693.00 |
0.7294 times |
Mon 30 June 2025 |
680.50 (8.98%) |
624.00 |
598.20 - 692.00 |
0.9785 times |
Fri 30 May 2025 |
624.45 (27.35%) |
494.25 |
476.00 - 664.85 |
1.7395 times |
Wed 30 April 2025 |
490.35 (-8.25%) |
534.45 |
475.00 - 553.40 |
1.1843 times |
Fri 28 March 2025 |
534.45 (0.88%) |
530.95 |
459.70 - 566.75 |
1.1099 times |
Fri 28 February 2025 |
529.80 (-14.2%) |
585.25 |
512.35 - 667.00 |
1.3252 times |
Fri 31 January 2025 |
617.45 (0.19%) |
619.80 |
532.05 - 643.00 |
0.9558 times |
Tue 31 December 2024 |
616.25 (-2.3%) |
630.50 |
600.00 - 699.85 |
1.2278 times |
Fri 29 November 2024 |
630.75 (-22.01%) |
817.90 |
606.05 - 859.40 |
2.0984 times |
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value | | 5 day DMA | 572.88 | | 12 day DMA | 584.7 | | 20 day DMA | 589.95 | | 35 day DMA | 604.14 | | 50 day DMA | 622.51 | | 100 day DMA | 595.51 | | 150 day DMA | 578.74 | | 200 day DMA | 591.99 | EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.58 | 574.45 | 575.88 | | 12 day EMA | 582.77 | 583.12 | 585.21 | | 20 day EMA | 589.85 | 590.8 | 592.82 | | 35 day EMA | 603.54 | 604.88 | 606.84 | | 50 day EMA | 616.52 | 617.98 | 619.87 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.88 | 572.43 | 575.69 | | 12 day SMA | 584.7 | 586.07 | 589.25 | | 20 day SMA | 589.95 | 591.43 | 592.98 | | 35 day SMA | 604.14 | 605.98 | 608.73 | | 50 day SMA | 622.51 | 622.96 | 623.77 | | 100 day SMA | 595.51 | 594.79 | 594.06 | | 150 day SMA | 578.74 | 578.87 | 579.04 | | 200 day SMA | 591.99 | 592.65 | 593.76 |
|
|
