AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste Strong Daily Stock price targets for AntonyWaste AWHCL are 534.83 and 554.73 | Daily Target 1 | 518.97 | | Daily Target 2 | 530.78 | | Daily Target 3 | 538.86666666667 | | Daily Target 4 | 550.68 | | Daily Target 5 | 558.77 |
Daily price and volume Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
542.60 (3.31%) |
531.00 |
527.05 - 546.95 |
1.2616 times |
Tue 28 October 2025 |
525.20 (-0.55%) |
528.00 |
522.40 - 532.80 |
0.5327 times |
Mon 27 October 2025 |
528.10 (0.78%) |
529.10 |
523.20 - 531.70 |
0.5458 times |
Fri 24 October 2025 |
524.00 (-1.16%) |
531.10 |
520.50 - 535.70 |
0.8128 times |
Thu 23 October 2025 |
530.15 (0.85%) |
537.95 |
526.10 - 537.95 |
0.9674 times |
Tue 21 October 2025 |
525.70 (0.45%) |
523.35 |
520.00 - 528.95 |
0.3083 times |
Mon 20 October 2025 |
523.35 (1.16%) |
524.60 |
511.80 - 526.60 |
1.4052 times |
Fri 17 October 2025 |
517.35 (-1.45%) |
531.90 |
513.30 - 531.90 |
1.4936 times |
Thu 16 October 2025 |
524.95 (1%) |
521.75 |
509.05 - 527.00 |
1.9627 times |
Wed 15 October 2025 |
519.75 (-0.02%) |
527.65 |
517.05 - 527.65 |
0.7099 times |
Tue 14 October 2025 |
519.85 (-2.1%) |
531.00 |
518.25 - 531.95 |
1.1418 times |
Weekly price and charts AntonyWaste Strong weekly Stock price targets for AntonyWaste AWHCL are 532.5 and 557.05 | Weekly Target 1 | 512.77 | | Weekly Target 2 | 527.68 | | Weekly Target 3 | 537.31666666667 | | Weekly Target 4 | 552.23 | | Weekly Target 5 | 561.87 |
Weekly price and volumes for Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
542.60 (3.55%) |
529.10 |
522.40 - 546.95 |
0.5881 times |
Fri 24 October 2025 |
524.00 (1.29%) |
524.60 |
511.80 - 537.95 |
0.878 times |
Fri 17 October 2025 |
517.35 (-2.9%) |
532.80 |
509.05 - 534.95 |
1.487 times |
Fri 10 October 2025 |
532.80 (-3.41%) |
554.75 |
522.75 - 557.40 |
1.2033 times |
Fri 03 October 2025 |
551.60 (-1.56%) |
561.00 |
536.55 - 566.00 |
0.8907 times |
Fri 26 September 2025 |
560.35 (-5.21%) |
598.00 |
556.55 - 598.00 |
0.9785 times |
Fri 19 September 2025 |
591.15 (1.23%) |
587.75 |
581.05 - 616.00 |
1.2254 times |
Fri 12 September 2025 |
583.95 (1.24%) |
585.00 |
574.00 - 602.00 |
1.107 times |
Fri 05 September 2025 |
576.80 (0.81%) |
570.00 |
565.60 - 590.00 |
0.9206 times |
Fri 29 August 2025 |
572.15 (-3.39%) |
592.00 |
564.00 - 598.15 |
0.7213 times |
Fri 22 August 2025 |
592.25 (-0.85%) |
594.05 |
581.35 - 610.70 |
1.0491 times |
Monthly price and charts AntonyWaste Strong monthly Stock price targets for AntonyWaste AWHCL are 500.65 and 551 | Monthly Target 1 | 486.67 | | Monthly Target 2 | 514.63 | | Monthly Target 3 | 537.01666666667 | | Monthly Target 4 | 564.98 | | Monthly Target 5 | 587.37 |
Monthly price and volumes Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
542.60 (0.42%) |
544.30 |
509.05 - 559.40 |
0.5386 times |
Tue 30 September 2025 |
540.35 (-5.56%) |
570.00 |
538.10 - 616.00 |
0.5543 times |
Fri 29 August 2025 |
572.15 (-6.76%) |
613.60 |
564.00 - 635.80 |
0.7012 times |
Thu 31 July 2025 |
613.60 (-9.83%) |
680.50 |
576.20 - 693.00 |
0.7461 times |
Mon 30 June 2025 |
680.50 (8.98%) |
624.00 |
598.20 - 692.00 |
1.0008 times |
Fri 30 May 2025 |
624.45 (27.35%) |
494.25 |
476.00 - 664.85 |
1.7792 times |
Wed 30 April 2025 |
490.35 (-8.25%) |
534.45 |
475.00 - 553.40 |
1.2113 times |
Fri 28 March 2025 |
534.45 (0.88%) |
530.95 |
459.70 - 566.75 |
1.1353 times |
Fri 28 February 2025 |
529.80 (-14.2%) |
585.25 |
512.35 - 667.00 |
1.3555 times |
Fri 31 January 2025 |
617.45 (0.19%) |
619.80 |
532.05 - 643.00 |
0.9777 times |
Tue 31 December 2024 |
616.25 (-2.3%) |
630.50 |
600.00 - 699.85 |
1.2558 times |
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value | | 5 day DMA | 530.01 | | 12 day DMA | 526 | | 20 day DMA | 531.34 | | 35 day DMA | 553.08 | | 50 day DMA | 562.49 | | 100 day DMA | 596.96 | | 150 day DMA | 579.42 | | 200 day DMA | 575.83 | EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.47 | 525.9 | 526.25 | | 12 day EMA | 530.74 | 528.59 | 529.21 | | 20 day EMA | 536.15 | 535.47 | 536.55 | | 35 day EMA | 547.56 | 547.85 | 549.18 | | 50 day EMA | 562.22 | 563.02 | 564.56 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.01 | 526.63 | 526.26 | | 12 day SMA | 526 | 525.18 | 525.21 | | 20 day SMA | 531.34 | 531.69 | 533.44 | | 35 day SMA | 553.08 | 554.62 | 556.1 | | 50 day SMA | 562.49 | 563.58 | 565.27 | | 100 day SMA | 596.96 | 597.73 | 598.54 | | 150 day SMA | 579.42 | 579.25 | 579.17 | | 200 day SMA | 575.83 | 576.21 | 576.63 |
|
|
