AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste Strong Daily Stock price targets for AntonyWaste AWHCL are 512.85 and 526.8 | Daily Target 1 | 502.7 | | Daily Target 2 | 509.05 | | Daily Target 3 | 516.65 | | Daily Target 4 | 523 | | Daily Target 5 | 530.6 |
Daily price and volume Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
515.40 (0.23%) |
514.50 |
510.30 - 524.25 |
1.5682 times |
Wed 16 April 2025 |
514.20 (-1.27%) |
528.60 |
509.20 - 529.00 |
1.4574 times |
Tue 15 April 2025 |
520.80 (2.5%) |
515.70 |
508.55 - 540.20 |
2.352 times |
Fri 11 April 2025 |
508.10 (1.78%) |
522.95 |
505.00 - 522.95 |
0.6087 times |
Wed 09 April 2025 |
499.20 (-1.85%) |
510.00 |
492.00 - 513.40 |
0.4461 times |
Tue 08 April 2025 |
508.60 (2%) |
503.05 |
499.05 - 513.75 |
0.4708 times |
Mon 07 April 2025 |
498.65 (-4.34%) |
480.00 |
475.00 - 502.60 |
1.0942 times |
Fri 04 April 2025 |
521.30 (-3.59%) |
540.70 |
515.60 - 544.20 |
0.7312 times |
Thu 03 April 2025 |
540.70 (-0.35%) |
534.45 |
534.45 - 553.40 |
0.675 times |
Wed 02 April 2025 |
542.60 (0.33%) |
540.80 |
528.45 - 553.15 |
0.5965 times |
Tue 01 April 2025 |
540.80 (1.19%) |
534.45 |
531.10 - 547.50 |
0.6162 times |
Weekly price and charts AntonyWaste Strong weekly Stock price targets for AntonyWaste AWHCL are 496.15 and 527.8 | Weekly Target 1 | 489.73 | | Weekly Target 2 | 502.57 | | Weekly Target 3 | 521.38333333333 | | Weekly Target 4 | 534.22 | | Weekly Target 5 | 553.03 |
Weekly price and volumes for Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
515.40 (1.44%) |
515.70 |
508.55 - 540.20 |
1.3837 times |
Fri 11 April 2025 |
508.10 (-2.53%) |
480.00 |
475.00 - 522.95 |
0.6741 times |
Fri 04 April 2025 |
521.30 (-2.46%) |
534.45 |
515.60 - 553.40 |
0.6739 times |
Fri 28 March 2025 |
534.45 (3.23%) |
520.00 |
498.50 - 566.75 |
2.1571 times |
Fri 21 March 2025 |
517.75 (3.64%) |
499.55 |
485.00 - 531.00 |
1.3748 times |
Thu 13 March 2025 |
499.55 (-7.2%) |
538.30 |
499.20 - 551.80 |
0.7237 times |
Fri 07 March 2025 |
538.30 (1.6%) |
530.95 |
459.70 - 552.00 |
0.8386 times |
Fri 28 February 2025 |
529.80 (-4.03%) |
550.00 |
512.35 - 562.75 |
0.4917 times |
Fri 21 February 2025 |
552.05 (-0.72%) |
556.00 |
517.05 - 570.90 |
0.917 times |
Fri 14 February 2025 |
556.05 (-8.05%) |
609.00 |
550.00 - 612.75 |
0.7654 times |
Fri 07 February 2025 |
604.70 (-2.06%) |
585.25 |
578.00 - 667.00 |
3.9085 times |
Monthly price and charts AntonyWaste Strong monthly Stock price targets for AntonyWaste AWHCL are 456 and 534.4 | Monthly Target 1 | 436.2 | | Monthly Target 2 | 475.8 | | Monthly Target 3 | 514.6 | | Monthly Target 4 | 554.2 | | Monthly Target 5 | 593 |
Monthly price and volumes Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
515.40 (-3.56%) |
534.45 |
475.00 - 553.40 |
0.2144 times |
Fri 28 March 2025 |
534.45 (0.88%) |
530.95 |
459.70 - 566.75 |
0.3999 times |
Fri 28 February 2025 |
529.80 (-14.2%) |
585.25 |
512.35 - 667.00 |
0.4774 times |
Fri 31 January 2025 |
617.45 (0.19%) |
619.80 |
532.05 - 643.00 |
0.3444 times |
Tue 31 December 2024 |
616.25 (-2.3%) |
630.50 |
600.00 - 699.85 |
0.4423 times |
Fri 29 November 2024 |
630.75 (-22.01%) |
817.90 |
606.05 - 859.40 |
0.756 times |
Thu 31 October 2024 |
808.80 (12.33%) |
724.30 |
684.90 - 846.20 |
0.9778 times |
Mon 30 September 2024 |
720.05 (0.38%) |
723.20 |
667.10 - 770.00 |
0.531 times |
Fri 30 August 2024 |
717.35 (-12.3%) |
824.00 |
688.40 - 825.20 |
0.8297 times |
Wed 31 July 2024 |
818.00 (59.94%) |
525.00 |
515.30 - 902.00 |
5.0271 times |
Fri 28 June 2024 |
511.45 (16.09%) |
451.80 |
407.95 - 524.00 |
1.0618 times |
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value | | 5 day DMA | 511.54 | | 12 day DMA | 520.4 | | 20 day DMA | 516.94 | | 35 day DMA | 520.45 | | 50 day DMA | 538.96 | | 100 day DMA | 582.89 | | 150 day DMA | 634.14 | | 200 day DMA | 649.43 | EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.24 | 513.66 | 513.39 | | 12 day EMA | 515.71 | 515.77 | 516.06 | | 20 day EMA | 518.5 | 518.83 | 519.32 | | 35 day EMA | 529.45 | 530.28 | 531.23 | | 50 day EMA | 539.14 | 540.11 | 541.17 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.54 | 510.18 | 507.07 | | 12 day SMA | 520.4 | 521.11 | 519.9 | | 20 day SMA | 516.94 | 515.49 | 514.76 | | 35 day SMA | 520.45 | 521.64 | 522.2 | | 50 day SMA | 538.96 | 540.56 | 541.83 | | 100 day SMA | 582.89 | 583.96 | 584.95 | | 150 day SMA | 634.14 | 635.31 | 636.66 | | 200 day SMA | 649.43 | 649.36 | 649.13 |
|
|
