AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace Strong Daily Stock price targets for AwfisSpace AWFIS are 584.18 and 605.98 | Daily Target 1 | 579.88 | | Daily Target 2 | 588.47 | | Daily Target 3 | 601.68333333333 | | Daily Target 4 | 610.27 | | Daily Target 5 | 623.48 |
Daily price and volume Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
597.05 (-2.69%) |
613.00 |
593.10 - 614.90 |
0.2742 times |
Mon 27 October 2025 |
613.55 (0.09%) |
613.00 |
607.50 - 618.45 |
0.1952 times |
Fri 24 October 2025 |
613.00 (-0.24%) |
614.05 |
602.10 - 615.00 |
0.382 times |
Thu 23 October 2025 |
614.50 (-0.61%) |
619.00 |
608.15 - 623.70 |
0.3604 times |
Tue 21 October 2025 |
618.25 (0.92%) |
621.85 |
615.00 - 622.70 |
0.1225 times |
Mon 20 October 2025 |
612.60 (2.66%) |
600.00 |
595.25 - 619.30 |
0.7593 times |
Fri 17 October 2025 |
596.75 (4.76%) |
574.00 |
574.00 - 602.25 |
0.8109 times |
Thu 16 October 2025 |
569.65 (-0.18%) |
576.00 |
561.30 - 578.00 |
0.2885 times |
Wed 15 October 2025 |
570.70 (-0.89%) |
579.20 |
567.15 - 583.00 |
0.3973 times |
Tue 14 October 2025 |
575.85 (-1.88%) |
591.45 |
563.95 - 595.00 |
6.4098 times |
Mon 13 October 2025 |
586.90 (-1.07%) |
593.00 |
584.10 - 597.80 |
0.1492 times |
Weekly price and charts AwfisSpace Strong weekly Stock price targets for AwfisSpace AWFIS are 582.4 and 607.75 | Weekly Target 1 | 577.52 | | Weekly Target 2 | 587.28 | | Weekly Target 3 | 602.86666666667 | | Weekly Target 4 | 612.63 | | Weekly Target 5 | 628.22 |
Weekly price and volumes for Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
597.05 (-2.6%) |
613.00 |
593.10 - 618.45 |
0.1883 times |
Fri 24 October 2025 |
613.00 (2.72%) |
600.00 |
595.25 - 623.70 |
0.6517 times |
Fri 17 October 2025 |
596.75 (0.59%) |
593.00 |
561.30 - 602.25 |
3.2326 times |
Fri 10 October 2025 |
593.25 (0.53%) |
592.50 |
582.10 - 605.90 |
0.294 times |
Fri 03 October 2025 |
590.10 (4.34%) |
572.30 |
557.00 - 603.00 |
1.4305 times |
Fri 26 September 2025 |
565.55 (-8.56%) |
621.00 |
563.30 - 622.40 |
0.8969 times |
Fri 19 September 2025 |
618.50 (9.29%) |
567.00 |
567.00 - 623.00 |
1.555 times |
Fri 12 September 2025 |
565.90 (-1.77%) |
578.65 |
560.40 - 597.65 |
0.5478 times |
Fri 05 September 2025 |
576.10 (1.67%) |
567.40 |
565.65 - 587.05 |
0.4866 times |
Fri 29 August 2025 |
566.65 (-1.63%) |
579.60 |
561.30 - 596.40 |
0.7165 times |
Fri 22 August 2025 |
576.05 (2.67%) |
570.95 |
566.00 - 591.00 |
1.0961 times |
Monthly price and charts AwfisSpace Strong monthly Stock price targets for AwfisSpace AWFIS are 579.18 and 641.58 | Monthly Target 1 | 531.62 | | Monthly Target 2 | 564.33 | | Monthly Target 3 | 594.01666666667 | | Monthly Target 4 | 626.73 | | Monthly Target 5 | 656.42 |
Monthly price and volumes Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
597.05 (4.78%) |
571.95 |
561.30 - 623.70 |
1.2091 times |
Tue 30 September 2025 |
569.80 (0.56%) |
567.40 |
557.00 - 623.00 |
1.148 times |
Fri 29 August 2025 |
566.65 (-4.83%) |
595.00 |
555.00 - 624.00 |
1.5465 times |
Thu 31 July 2025 |
595.40 (-7.35%) |
641.10 |
581.60 - 666.10 |
0.9435 times |
Mon 30 June 2025 |
642.65 (-0.3%) |
650.00 |
632.65 - 718.95 |
1.2325 times |
Fri 30 May 2025 |
644.60 (0.6%) |
640.60 |
585.00 - 675.00 |
0.9298 times |
Wed 30 April 2025 |
640.75 (-3.3%) |
662.60 |
568.45 - 699.50 |
0.4207 times |
Fri 28 March 2025 |
662.60 (1.44%) |
653.00 |
545.50 - 666.00 |
0.7217 times |
Fri 28 February 2025 |
653.20 (-1.62%) |
654.00 |
616.05 - 709.00 |
0.6229 times |
Fri 31 January 2025 |
663.95 (-8.4%) |
726.00 |
603.35 - 786.95 |
1.2253 times |
Tue 31 December 2024 |
724.85 (4.47%) |
699.30 |
690.25 - 807.80 |
1.656 times |
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value | | 5 day DMA | 611.27 | | 12 day DMA | 596.84 | | 20 day DMA | 591.59 | | 35 day DMA | 587.67 | | 50 day DMA | 583.96 | | 100 day DMA | 607.15 | | 150 day DMA | 618.64 | | 200 day DMA | 630.39 | EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.7 | 610.02 | 608.25 | | 12 day EMA | 600.39 | 601 | 598.72 | | 20 day EMA | 595.67 | 595.52 | 593.62 | | 35 day EMA | 589.59 | 589.15 | 587.71 | | 50 day EMA | 585.44 | 584.97 | 583.8 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.27 | 614.38 | 611.02 | | 12 day SMA | 596.84 | 596.85 | 595.43 | | 20 day SMA | 591.59 | 590.01 | 588.65 | | 35 day SMA | 587.67 | 587.07 | 586.12 | | 50 day SMA | 583.96 | 583.81 | 583.02 | | 100 day SMA | 607.15 | 607.73 | 608.35 | | 150 day SMA | 618.64 | 618.7 | 618.48 | | 200 day SMA | 630.39 | 631.04 | 631.73 |
|
|
