AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace Strong Daily Stock price targets for AwfisSpace AWFIS are 625.73 and 652.68 | Daily Target 1 | 620.37 | | Daily Target 2 | 631.08 | | Daily Target 3 | 647.31666666667 | | Daily Target 4 | 658.03 | | Daily Target 5 | 674.27 |
Daily price and volume Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
641.80 (-2.24%) |
660.00 |
636.60 - 663.55 |
2.1484 times |
Wed 16 April 2025 |
656.50 (1.23%) |
651.00 |
643.85 - 659.90 |
0.8133 times |
Tue 15 April 2025 |
648.50 (2.23%) |
647.05 |
637.80 - 657.50 |
1.1618 times |
Fri 11 April 2025 |
634.35 (1.81%) |
638.00 |
626.15 - 640.00 |
0.3482 times |
Wed 09 April 2025 |
623.05 (-1.77%) |
643.80 |
614.00 - 643.80 |
0.5038 times |
Tue 08 April 2025 |
634.30 (3.29%) |
630.00 |
625.30 - 645.00 |
0.8723 times |
Mon 07 April 2025 |
614.10 (-4.86%) |
570.00 |
568.45 - 632.00 |
1.5593 times |
Fri 04 April 2025 |
645.50 (-3.93%) |
677.00 |
637.65 - 677.00 |
0.9369 times |
Thu 03 April 2025 |
671.90 (0.05%) |
670.00 |
662.15 - 675.00 |
0.888 times |
Wed 02 April 2025 |
671.55 (2.53%) |
656.00 |
643.65 - 685.70 |
0.768 times |
Tue 01 April 2025 |
655.00 (-1.15%) |
662.60 |
637.00 - 665.00 |
0.6069 times |
Weekly price and charts AwfisSpace Strong weekly Stock price targets for AwfisSpace AWFIS are 625.73 and 652.68 | Weekly Target 1 | 620.37 | | Weekly Target 2 | 631.08 | | Weekly Target 3 | 647.31666666667 | | Weekly Target 4 | 658.03 | | Weekly Target 5 | 674.27 |
Weekly price and volumes for Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
641.80 (1.17%) |
647.05 |
636.60 - 663.55 |
0.5865 times |
Fri 11 April 2025 |
634.35 (-1.73%) |
570.00 |
568.45 - 645.00 |
0.467 times |
Fri 04 April 2025 |
645.50 (-2.58%) |
662.60 |
637.00 - 685.70 |
0.4551 times |
Fri 28 March 2025 |
662.60 (6.96%) |
624.90 |
621.25 - 666.00 |
1.9014 times |
Fri 21 March 2025 |
619.50 (8.37%) |
571.65 |
548.85 - 626.00 |
1.2362 times |
Thu 13 March 2025 |
571.65 (-9.46%) |
633.95 |
545.50 - 638.85 |
1.152 times |
Fri 07 March 2025 |
631.35 (-3.35%) |
653.00 |
626.00 - 661.65 |
0.8624 times |
Fri 28 February 2025 |
653.20 (-3.76%) |
668.00 |
646.00 - 681.05 |
0.5093 times |
Fri 21 February 2025 |
678.70 (6.04%) |
652.80 |
617.95 - 685.45 |
1.4215 times |
Fri 14 February 2025 |
640.05 (-8.41%) |
706.50 |
616.05 - 706.50 |
1.4086 times |
Fri 07 February 2025 |
698.80 (5.25%) |
654.00 |
645.90 - 709.00 |
1.1076 times |
Monthly price and charts AwfisSpace Strong monthly Stock price targets for AwfisSpace AWFIS are 546.5 and 663.75 | Monthly Target 1 | 514.73 | | Monthly Target 2 | 578.27 | | Monthly Target 3 | 631.98333333333 | | Monthly Target 4 | 695.52 | | Monthly Target 5 | 749.23 |
Monthly price and volumes Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
641.80 (-3.14%) |
662.60 |
568.45 - 685.70 |
0.1878 times |
Fri 28 March 2025 |
662.60 (1.44%) |
653.00 |
545.50 - 666.00 |
0.6412 times |
Fri 28 February 2025 |
653.20 (-1.62%) |
654.00 |
616.05 - 709.00 |
0.5535 times |
Fri 31 January 2025 |
663.95 (-8.4%) |
726.00 |
603.35 - 786.95 |
1.0887 times |
Tue 31 December 2024 |
724.85 (4.47%) |
699.30 |
690.25 - 807.80 |
1.4714 times |
Fri 29 November 2024 |
693.85 (2.12%) |
680.10 |
663.95 - 810.00 |
0.7277 times |
Thu 31 October 2024 |
679.45 (-2.8%) |
706.80 |
623.25 - 769.35 |
0.6285 times |
Mon 30 September 2024 |
699.00 (-6.76%) |
749.65 |
683.00 - 825.00 |
1.0222 times |
Fri 30 August 2024 |
749.65 (8.46%) |
693.95 |
612.55 - 946.00 |
2.2439 times |
Wed 31 July 2024 |
691.20 (34.32%) |
522.30 |
501.00 - 757.85 |
1.4351 times |
Fri 28 June 2024 |
514.60 (27.71%) |
420.00 |
371.40 - 578.95 |
1.9573 times |
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value | | 5 day DMA | 640.84 | | 12 day DMA | 646.6 | | 20 day DMA | 636.94 | | 35 day DMA | 636.8 | | 50 day DMA | 647.26 | | 100 day DMA | 679.26 | | 150 day DMA | 691.75 | | 200 day DMA | 687.48 | EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.78 | 644.77 | 638.91 | | 12 day EMA | 641.47 | 641.41 | 638.67 | | 20 day EMA | 639.94 | 639.74 | 637.98 | | 35 day EMA | 644.04 | 644.17 | 643.44 | | 50 day EMA | 646.62 | 646.82 | 646.42 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 640.84 | 639.34 | 630.86 | | 12 day SMA | 646.6 | 647.43 | 645.7 | | 20 day SMA | 636.94 | 633.52 | 629.28 | | 35 day SMA | 636.8 | 637.66 | 637.86 | | 50 day SMA | 647.26 | 647.56 | 647.23 | | 100 day SMA | 679.26 | 679.54 | 679.83 | | 150 day SMA | 691.75 | 692.61 | 693.63 | | 200 day SMA | 687.48 | 687.08 | 686.48 |
|
|
