AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace Strong Daily Stock price targets for AwfisSpace AWFIS are 622.78 and 640.53 | Daily Target 1 | 619.03 | | Daily Target 2 | 626.52 | | Daily Target 3 | 636.78333333333 | | Daily Target 4 | 644.27 | | Daily Target 5 | 654.53 |
Daily price and volume Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
634.00 (-1.32%) |
641.90 |
629.30 - 647.05 |
0.4849 times |
Thu 10 July 2025 |
642.50 (-0.47%) |
645.55 |
634.05 - 653.35 |
1.5737 times |
Wed 09 July 2025 |
645.55 (5.65%) |
615.10 |
610.00 - 648.90 |
1.3957 times |
Tue 08 July 2025 |
611.00 (-3.01%) |
629.90 |
608.85 - 629.90 |
1.4402 times |
Mon 07 July 2025 |
629.95 (0.15%) |
630.00 |
625.55 - 633.00 |
0.4255 times |
Fri 04 July 2025 |
629.00 (3.03%) |
616.00 |
611.90 - 632.65 |
0.8775 times |
Thu 03 July 2025 |
610.50 (-2.83%) |
628.00 |
608.10 - 628.30 |
1.203 times |
Wed 02 July 2025 |
628.30 (-1.73%) |
640.20 |
624.90 - 641.55 |
0.7001 times |
Tue 01 July 2025 |
639.35 (-0.51%) |
641.10 |
633.30 - 647.80 |
0.8954 times |
Mon 30 June 2025 |
642.65 (-1.5%) |
652.40 |
632.65 - 654.50 |
1.0041 times |
Fri 27 June 2025 |
652.45 (0.15%) |
656.80 |
641.75 - 656.80 |
0.8962 times |
Weekly price and charts AwfisSpace Strong weekly Stock price targets for AwfisSpace AWFIS are 621.43 and 665.93 | Weekly Target 1 | 587.57 | | Weekly Target 2 | 610.78 | | Weekly Target 3 | 632.06666666667 | | Weekly Target 4 | 655.28 | | Weekly Target 5 | 676.57 |
Weekly price and volumes for Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
634.00 (0.79%) |
630.00 |
608.85 - 653.35 |
0.8257 times |
Fri 04 July 2025 |
629.00 (-3.59%) |
652.40 |
608.10 - 654.50 |
0.7264 times |
Fri 27 June 2025 |
652.45 (-0.5%) |
651.55 |
638.90 - 671.60 |
1.444 times |
Fri 20 June 2025 |
655.75 (1.87%) |
645.45 |
637.20 - 696.00 |
1.1486 times |
Fri 13 June 2025 |
643.70 (-6.95%) |
695.15 |
641.00 - 711.95 |
0.7075 times |
Fri 06 June 2025 |
691.75 (7.31%) |
650.00 |
642.15 - 718.95 |
1.4764 times |
Fri 30 May 2025 |
644.60 (-0.52%) |
657.95 |
627.05 - 675.00 |
1.8568 times |
Fri 23 May 2025 |
647.95 (3.61%) |
634.00 |
617.60 - 669.35 |
0.8783 times |
Fri 16 May 2025 |
625.40 (4.63%) |
620.00 |
607.10 - 632.00 |
0.662 times |
Fri 09 May 2025 |
597.70 (-5.92%) |
637.30 |
585.00 - 641.60 |
0.2742 times |
Fri 02 May 2025 |
635.30 (-3.7%) |
660.00 |
631.60 - 670.70 |
0.388 times |
Monthly price and charts AwfisSpace Strong monthly Stock price targets for AwfisSpace AWFIS are 598.43 and 643.68 | Monthly Target 1 | 586.57 | | Monthly Target 2 | 610.28 | | Monthly Target 3 | 631.81666666667 | | Monthly Target 4 | 655.53 | | Monthly Target 5 | 677.07 |
Monthly price and volumes Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
634.00 (-1.35%) |
641.10 |
608.10 - 653.35 |
0.4018 times |
Mon 30 June 2025 |
642.65 (-0.3%) |
650.00 |
632.65 - 718.95 |
1.4193 times |
Fri 30 May 2025 |
644.60 (0.6%) |
640.60 |
585.00 - 675.00 |
1.0707 times |
Wed 30 April 2025 |
640.75 (-3.3%) |
662.60 |
568.45 - 699.50 |
0.4844 times |
Fri 28 March 2025 |
662.60 (1.44%) |
653.00 |
545.50 - 666.00 |
0.831 times |
Fri 28 February 2025 |
653.20 (-1.62%) |
654.00 |
616.05 - 709.00 |
0.7173 times |
Fri 31 January 2025 |
663.95 (-8.4%) |
726.00 |
603.35 - 786.95 |
1.411 times |
Tue 31 December 2024 |
724.85 (4.47%) |
699.30 |
690.25 - 807.80 |
1.907 times |
Fri 29 November 2024 |
693.85 (2.12%) |
680.10 |
663.95 - 810.00 |
0.9431 times |
Thu 31 October 2024 |
679.45 (-2.8%) |
706.80 |
623.25 - 769.35 |
0.8145 times |
Mon 30 September 2024 |
699.00 (-6.76%) |
749.65 |
683.00 - 825.00 |
1.3248 times |
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value | | 5 day DMA | 632.6 | | 12 day DMA | 634.73 | | 20 day DMA | 644.23 | | 35 day DMA | 652.56 | | 50 day DMA | 644.91 | | 100 day DMA | 643.62 | | 150 day DMA | 664.87 | | 200 day DMA | 676.41 | EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.51 | 634.77 | 630.91 | | 12 day EMA | 636.74 | 637.24 | 636.28 | | 20 day EMA | 640.83 | 641.55 | 641.45 | | 35 day EMA | 641.98 | 642.45 | 642.45 | | 50 day EMA | 643.77 | 644.17 | 644.24 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 632.6 | 631.6 | 625.2 | | 12 day SMA | 634.73 | 635.76 | 636.8 | | 20 day SMA | 644.23 | 644.72 | 645.48 | | 35 day SMA | 652.56 | 652.96 | 653.14 | | 50 day SMA | 644.91 | 644.93 | 644.9 | | 100 day SMA | 643.62 | 643.89 | 644.16 | | 150 day SMA | 664.87 | 665.5 | 665.87 | | 200 day SMA | 676.41 | 676.88 | 677.23 |
|
|
