AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural AVTNPL are 67.7 and 68.78 | Daily Target 1 | 67.44 | | Daily Target 2 | 67.95 | | Daily Target 3 | 68.52 | | Daily Target 4 | 69.03 | | Daily Target 5 | 69.6 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
68.46 (0.37%) |
69.09 |
68.01 - 69.09 |
0.5911 times |
Mon 27 October 2025 |
68.21 (-1.84%) |
69.50 |
68.02 - 69.95 |
1.0686 times |
Fri 24 October 2025 |
69.49 (0.04%) |
69.46 |
69.04 - 70.01 |
0.7561 times |
Thu 23 October 2025 |
69.46 (0.54%) |
69.09 |
69.09 - 71.00 |
0.9667 times |
Tue 21 October 2025 |
69.09 (1.07%) |
68.40 |
68.00 - 69.30 |
0.4682 times |
Mon 20 October 2025 |
68.36 (0.38%) |
68.00 |
67.51 - 68.80 |
0.639 times |
Fri 17 October 2025 |
68.10 (-0.57%) |
67.35 |
67.15 - 69.01 |
1.2697 times |
Thu 16 October 2025 |
68.49 (0.4%) |
68.22 |
67.92 - 69.99 |
1.7332 times |
Wed 15 October 2025 |
68.22 (0.21%) |
68.10 |
68.00 - 69.75 |
1.1244 times |
Tue 14 October 2025 |
68.08 (-1.06%) |
68.30 |
68.00 - 69.77 |
1.3831 times |
Mon 13 October 2025 |
68.81 (-0.69%) |
69.10 |
68.10 - 69.90 |
1.0248 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural AVTNPL are 67.27 and 69.21 | Weekly Target 1 | 66.87 | | Weekly Target 2 | 67.66 | | Weekly Target 3 | 68.806666666667 | | Weekly Target 4 | 69.6 | | Weekly Target 5 | 70.75 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
68.46 (-1.48%) |
69.50 |
68.01 - 69.95 |
0.1918 times |
Fri 24 October 2025 |
69.49 (2.04%) |
68.00 |
67.51 - 71.00 |
0.327 times |
Fri 17 October 2025 |
68.10 (-1.72%) |
69.10 |
67.15 - 69.99 |
0.7551 times |
Fri 10 October 2025 |
69.29 (-3.1%) |
71.98 |
68.36 - 73.38 |
1.093 times |
Fri 03 October 2025 |
71.51 (0.32%) |
71.28 |
70.51 - 74.19 |
1.1255 times |
Fri 26 September 2025 |
71.28 (-4.74%) |
75.00 |
70.51 - 75.51 |
0.8247 times |
Fri 19 September 2025 |
74.83 (-1.81%) |
76.21 |
73.75 - 78.00 |
1.1031 times |
Fri 12 September 2025 |
76.21 (1.75%) |
75.90 |
75.00 - 78.59 |
2.1727 times |
Fri 05 September 2025 |
74.90 (3.22%) |
72.60 |
72.21 - 76.68 |
1.6245 times |
Fri 29 August 2025 |
72.56 (-0.89%) |
73.59 |
71.55 - 74.90 |
0.7825 times |
Fri 22 August 2025 |
73.21 (0.73%) |
72.68 |
70.70 - 75.74 |
1.4068 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural AVTNPL are 64.29 and 71.33 | Monthly Target 1 | 62.89 | | Monthly Target 2 | 65.68 | | Monthly Target 3 | 69.933333333333 | | Monthly Target 4 | 72.72 | | Monthly Target 5 | 76.97 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
68.46 (-5%) |
72.06 |
67.15 - 74.19 |
0.385 times |
Tue 30 September 2025 |
72.06 (-0.69%) |
72.60 |
70.51 - 78.59 |
0.7934 times |
Fri 29 August 2025 |
72.56 (-3.45%) |
74.71 |
68.30 - 83.80 |
1.9067 times |
Thu 31 July 2025 |
75.15 (14%) |
66.90 |
64.68 - 79.20 |
1.9621 times |
Mon 30 June 2025 |
65.92 (0.09%) |
65.86 |
63.15 - 70.51 |
1.0237 times |
Fri 30 May 2025 |
65.86 (7.37%) |
60.50 |
59.30 - 71.90 |
0.7718 times |
Wed 30 April 2025 |
61.34 (13.63%) |
54.20 |
51.41 - 64.38 |
0.7138 times |
Fri 28 March 2025 |
53.98 (-3.45%) |
55.30 |
52.00 - 63.75 |
1.0941 times |
Fri 28 February 2025 |
55.91 (-25.88%) |
78.49 |
55.15 - 78.49 |
0.7009 times |
Fri 31 January 2025 |
75.43 (0.32%) |
75.90 |
67.16 - 78.51 |
0.6485 times |
Tue 31 December 2024 |
75.19 (-5.24%) |
79.94 |
74.15 - 83.55 |
0.7429 times |
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value | | 5 day DMA | 68.94 | | 12 day DMA | 68.67 | | 20 day DMA | 69.7 | | 35 day DMA | 71.93 | | 50 day DMA | 72.29 | | 100 day DMA | 70.48 | | 150 day DMA | 67.54 | | 200 day DMA | 67.53 | EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.7 | 68.82 | 69.12 | | 12 day EMA | 69.1 | 69.22 | 69.4 | | 20 day EMA | 69.78 | 69.92 | 70.1 | | 35 day EMA | 70.71 | 70.84 | 70.99 | | 50 day EMA | 71.86 | 72 | 72.15 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.94 | 68.92 | 68.9 | | 12 day SMA | 68.67 | 68.73 | 68.96 | | 20 day SMA | 69.7 | 69.84 | 70 | | 35 day SMA | 71.93 | 72.12 | 72.31 | | 50 day SMA | 72.29 | 72.39 | 72.45 | | 100 day SMA | 70.48 | 70.44 | 70.4 | | 150 day SMA | 67.54 | 67.46 | 67.37 | | 200 day SMA | 67.53 | 67.56 | 67.61 |
|
|
