AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural AVTNPL are 67.8 and 69.1 | Daily Target 1 | 66.83 | | Daily Target 2 | 67.47 | | Daily Target 3 | 68.133333333333 | | Daily Target 4 | 68.77 | | Daily Target 5 | 69.43 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.10 (0.12%) |
68.05 |
67.50 - 68.80 |
0.6343 times |
Mon 14 July 2025 |
68.02 (2.29%) |
66.70 |
66.30 - 69.00 |
3.4031 times |
Fri 11 July 2025 |
66.50 (-0.21%) |
66.50 |
65.94 - 67.35 |
0.5558 times |
Thu 10 July 2025 |
66.64 (0.73%) |
66.85 |
66.17 - 67.47 |
0.7263 times |
Wed 09 July 2025 |
66.16 (0.79%) |
66.40 |
65.42 - 66.88 |
0.7197 times |
Tue 08 July 2025 |
65.64 (-2.16%) |
66.98 |
65.32 - 66.98 |
0.5146 times |
Mon 07 July 2025 |
67.09 (1.51%) |
66.50 |
65.26 - 68.89 |
1.833 times |
Fri 04 July 2025 |
66.09 (0.92%) |
65.49 |
65.49 - 66.50 |
0.5255 times |
Thu 03 July 2025 |
65.49 (0.86%) |
65.20 |
64.68 - 65.84 |
0.5144 times |
Wed 02 July 2025 |
64.93 (-1.23%) |
65.70 |
64.80 - 65.99 |
0.5734 times |
Tue 01 July 2025 |
65.74 (-0.27%) |
66.90 |
65.55 - 66.90 |
0.6083 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural AVTNPL are 67.2 and 69.9 | Weekly Target 1 | 65.1 | | Weekly Target 2 | 66.6 | | Weekly Target 3 | 67.8 | | Weekly Target 4 | 69.3 | | Weekly Target 5 | 70.5 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.10 (2.41%) |
66.70 |
66.30 - 69.00 |
0.8329 times |
Fri 11 July 2025 |
66.50 (0.62%) |
66.50 |
65.26 - 68.89 |
0.8973 times |
Fri 04 July 2025 |
66.09 (-1.02%) |
67.10 |
64.68 - 67.44 |
0.6255 times |
Fri 27 June 2025 |
66.77 (2.41%) |
64.70 |
63.51 - 70.51 |
2.2284 times |
Fri 20 June 2025 |
65.20 (0.09%) |
65.10 |
63.15 - 66.00 |
0.457 times |
Fri 13 June 2025 |
65.14 (1.07%) |
65.40 |
64.50 - 68.58 |
1.1632 times |
Fri 06 June 2025 |
64.45 (-2.14%) |
65.86 |
63.96 - 67.80 |
0.9072 times |
Fri 30 May 2025 |
65.86 (-2.69%) |
67.68 |
65.18 - 71.90 |
1.3988 times |
Fri 23 May 2025 |
67.68 (3.03%) |
65.99 |
64.51 - 68.13 |
0.5413 times |
Fri 16 May 2025 |
65.69 (7.71%) |
61.60 |
61.60 - 67.55 |
0.9482 times |
Fri 09 May 2025 |
60.99 (-4.55%) |
63.10 |
59.30 - 64.46 |
0.3586 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural AVTNPL are 66.39 and 70.71 | Monthly Target 1 | 62.94 | | Monthly Target 2 | 65.52 | | Monthly Target 3 | 67.26 | | Monthly Target 4 | 69.84 | | Monthly Target 5 | 71.58 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.10 (3.31%) |
66.90 |
64.68 - 69.00 |
0.586 times |
Mon 30 June 2025 |
65.92 (0.09%) |
65.86 |
63.15 - 70.51 |
1.3181 times |
Fri 30 May 2025 |
65.86 (7.37%) |
60.50 |
59.30 - 71.90 |
0.9938 times |
Wed 30 April 2025 |
61.34 (13.63%) |
54.20 |
51.41 - 64.38 |
0.9191 times |
Fri 28 March 2025 |
53.98 (-3.45%) |
55.30 |
52.00 - 63.75 |
1.4087 times |
Fri 28 February 2025 |
55.91 (-25.88%) |
78.49 |
55.15 - 78.49 |
0.9025 times |
Fri 31 January 2025 |
75.43 (0.32%) |
75.90 |
67.16 - 78.51 |
0.835 times |
Tue 31 December 2024 |
75.19 (-5.24%) |
79.94 |
74.15 - 83.55 |
0.9566 times |
Fri 29 November 2024 |
79.35 (-4.87%) |
83.95 |
75.03 - 85.50 |
0.6588 times |
Thu 31 October 2024 |
83.41 (-4.24%) |
87.35 |
77.70 - 91.20 |
1.4214 times |
Mon 30 September 2024 |
87.10 (-4.72%) |
91.05 |
87.00 - 98.19 |
4.0832 times |
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value | | 5 day DMA | 67.08 | | 12 day DMA | 66.36 | | 20 day DMA | 65.77 | | 35 day DMA | 65.65 | | 50 day DMA | 65.4 | | 100 day DMA | 62.26 | | 150 day DMA | 66.71 | | 200 day DMA | 70.73 | EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.29 | 66.89 | 66.32 | | 12 day EMA | 66.58 | 66.3 | 65.99 | | 20 day EMA | 66.16 | 65.96 | 65.74 | | 35 day EMA | 65.69 | 65.55 | 65.4 | | 50 day EMA | 65.35 | 65.24 | 65.13 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.08 | 66.59 | 66.41 | | 12 day SMA | 66.36 | 66.25 | 65.95 | | 20 day SMA | 65.77 | 65.6 | 65.46 | | 35 day SMA | 65.65 | 65.61 | 65.59 | | 50 day SMA | 65.4 | 65.28 | 65.2 | | 100 day SMA | 62.26 | 62.26 | 62.32 | | 150 day SMA | 66.71 | 66.79 | 66.88 | | 200 day SMA | 70.73 | 70.83 | 70.94 |
|
|
