AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural AVTNPL are 59.51 and 61.33 | Daily Target 1 | 59.09 | | Daily Target 2 | 59.93 | | Daily Target 3 | 60.906666666667 | | Daily Target 4 | 61.75 | | Daily Target 5 | 62.73 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.78 (-0.03%) |
61.88 |
60.06 - 61.88 |
0.8264 times |
Wed 16 April 2025 |
60.80 (-2.78%) |
62.51 |
60.53 - 63.20 |
1.3565 times |
Tue 15 April 2025 |
62.54 (2.96%) |
60.75 |
60.66 - 63.38 |
0.7468 times |
Fri 11 April 2025 |
60.74 (4.94%) |
59.50 |
59.50 - 61.64 |
1.5316 times |
Wed 09 April 2025 |
57.88 (2.9%) |
56.00 |
54.73 - 58.08 |
0.8903 times |
Tue 08 April 2025 |
56.25 (3.36%) |
54.06 |
54.06 - 57.10 |
0.7991 times |
Mon 07 April 2025 |
54.42 (-1.36%) |
52.00 |
51.41 - 55.16 |
1.1363 times |
Fri 04 April 2025 |
55.17 (-4.88%) |
58.05 |
54.42 - 58.06 |
1.1697 times |
Thu 03 April 2025 |
58.00 (1.42%) |
56.99 |
55.90 - 58.59 |
0.8178 times |
Wed 02 April 2025 |
57.19 (2.07%) |
55.50 |
55.50 - 57.49 |
0.7254 times |
Tue 01 April 2025 |
56.03 (3.8%) |
54.20 |
54.20 - 56.85 |
0.9975 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural AVTNPL are 60.42 and 63.74 | Weekly Target 1 | 58.09 | | Weekly Target 2 | 59.43 | | Weekly Target 3 | 61.406666666667 | | Weekly Target 4 | 62.75 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.78 (0.07%) |
60.75 |
60.06 - 63.38 |
0.5463 times |
Fri 11 April 2025 |
60.74 (10.1%) |
52.00 |
51.41 - 61.64 |
0.8125 times |
Fri 04 April 2025 |
55.17 (2.2%) |
54.20 |
54.20 - 58.59 |
0.6919 times |
Fri 28 March 2025 |
53.98 (-7.57%) |
59.90 |
53.00 - 60.40 |
1.5615 times |
Fri 21 March 2025 |
58.40 (7%) |
55.39 |
52.00 - 60.12 |
1.6585 times |
Thu 13 March 2025 |
54.58 (-8.48%) |
60.45 |
54.40 - 60.47 |
0.6473 times |
Fri 07 March 2025 |
59.64 (6.67%) |
55.30 |
53.01 - 63.75 |
1.1737 times |
Fri 28 February 2025 |
55.91 (-10.87%) |
62.90 |
55.15 - 63.03 |
0.6368 times |
Fri 21 February 2025 |
62.73 (-8.28%) |
68.05 |
60.10 - 69.05 |
1.2503 times |
Fri 14 February 2025 |
68.39 (-9.43%) |
74.50 |
68.00 - 78.01 |
1.0213 times |
Fri 07 February 2025 |
75.51 (0.11%) |
78.49 |
74.96 - 78.49 |
0.3213 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural AVTNPL are 56.1 and 68.07 | Monthly Target 1 | 46.55 | | Monthly Target 2 | 53.67 | | Monthly Target 3 | 58.523333333333 | | Monthly Target 4 | 65.64 | | Monthly Target 5 | 70.49 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.78 (12.6%) |
54.20 |
51.41 - 63.38 |
0.2429 times |
Fri 28 March 2025 |
53.98 (-3.45%) |
55.30 |
52.00 - 63.75 |
0.5971 times |
Fri 28 February 2025 |
55.91 (-25.88%) |
78.49 |
55.15 - 78.49 |
0.3825 times |
Fri 31 January 2025 |
75.43 (0.32%) |
75.90 |
67.16 - 78.51 |
0.3539 times |
Tue 31 December 2024 |
75.19 (-5.24%) |
79.94 |
74.15 - 83.55 |
0.4054 times |
Fri 29 November 2024 |
79.35 (-4.87%) |
83.95 |
75.03 - 85.50 |
0.2792 times |
Thu 31 October 2024 |
83.41 (-4.24%) |
87.35 |
77.70 - 91.20 |
0.6025 times |
Mon 30 September 2024 |
87.10 (-4.72%) |
91.05 |
87.00 - 98.19 |
1.7306 times |
Fri 30 August 2024 |
91.41 (3.36%) |
89.05 |
83.65 - 98.00 |
3.8471 times |
Wed 31 July 2024 |
88.44 (3.52%) |
85.59 |
82.91 - 96.60 |
1.5587 times |
Fri 28 June 2024 |
85.43 (1.95%) |
87.70 |
74.00 - 89.63 |
0.7922 times |
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value | | 5 day DMA | 60.55 | | 12 day DMA | 57.82 | | 20 day DMA | 57.29 | | 35 day DMA | 57.63 | | 50 day DMA | 61.94 | | 100 day DMA | 69.25 | | 150 day DMA | 74.59 | | 200 day DMA | 78.07 | EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.2 | 59.91 | 59.46 | | 12 day EMA | 58.72 | 58.35 | 57.9 | | 20 day EMA | 58.47 | 58.23 | 57.96 | | 35 day EMA | 60.49 | 60.47 | 60.45 | | 50 day EMA | 62.8 | 62.88 | 62.96 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.55 | 59.64 | 58.37 | | 12 day SMA | 57.82 | 57.29 | 56.94 | | 20 day SMA | 57.29 | 56.89 | 56.57 | | 35 day SMA | 57.63 | 57.72 | 57.75 | | 50 day SMA | 61.94 | 62.27 | 62.53 | | 100 day SMA | 69.25 | 69.44 | 69.61 | | 150 day SMA | 74.59 | 74.78 | 74.98 | | 200 day SMA | 78.07 | 78.19 | 78.32 |
|
|
