AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia Strong Daily Stock price targets for AvroIndia AVROIND are 141.67 and 148.62 | Daily Target 1 | 140.13 | | Daily Target 2 | 143.21 | | Daily Target 3 | 147.08 | | Daily Target 4 | 150.16 | | Daily Target 5 | 154.03 |
Daily price and volume Avro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.29 (-1.49%) |
150.46 |
144.00 - 150.95 |
0.598 times |
Tue 02 September 2025 |
148.51 (0.29%) |
151.21 |
148.05 - 151.21 |
0.2749 times |
Mon 01 September 2025 |
148.08 (-0.94%) |
149.50 |
146.11 - 151.85 |
1.2076 times |
Fri 29 August 2025 |
149.48 (-0.97%) |
147.01 |
142.35 - 155.00 |
5.0863 times |
Thu 28 August 2025 |
150.94 (-0.5%) |
150.83 |
146.00 - 154.90 |
1.0083 times |
Tue 26 August 2025 |
151.70 (-2.83%) |
154.70 |
150.00 - 155.00 |
0.5364 times |
Mon 25 August 2025 |
156.12 (-0.88%) |
157.40 |
155.85 - 160.00 |
0.223 times |
Fri 22 August 2025 |
157.50 (0.1%) |
157.50 |
157.50 - 159.06 |
0.1506 times |
Thu 21 August 2025 |
157.35 (0.42%) |
153.52 |
153.52 - 158.40 |
0.4706 times |
Wed 20 August 2025 |
156.69 (-0.81%) |
159.94 |
156.05 - 159.95 |
0.4443 times |
Tue 19 August 2025 |
157.97 (-2.94%) |
161.00 |
156.25 - 161.99 |
0.8817 times |
Weekly price and charts AvroIndia Strong weekly Stock price targets for AvroIndia AVROIND are 141.22 and 149.07 | Weekly Target 1 | 139.53 | | Weekly Target 2 | 142.91 | | Weekly Target 3 | 147.38 | | Weekly Target 4 | 150.76 | | Weekly Target 5 | 155.23 |
Weekly price and volumes for Avro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.29 (-2.13%) |
149.50 |
144.00 - 151.85 |
0.1415 times |
Fri 29 August 2025 |
149.48 (-5.09%) |
157.40 |
142.35 - 160.00 |
0.4663 times |
Fri 22 August 2025 |
157.50 (-1.2%) |
162.61 |
153.52 - 163.51 |
0.2163 times |
Thu 14 August 2025 |
159.42 (1.85%) |
155.99 |
149.50 - 164.48 |
0.2953 times |
Fri 08 August 2025 |
156.52 (2.03%) |
157.99 |
154.25 - 167.19 |
1.6956 times |
Fri 01 August 2025 |
153.40 (6.09%) |
147.55 |
140.50 - 161.00 |
1.8794 times |
Fri 25 July 2025 |
144.59 (-2.48%) |
150.00 |
143.50 - 151.90 |
0.6374 times |
Fri 18 July 2025 |
148.26 (-8.36%) |
162.21 |
144.01 - 166.19 |
2.3928 times |
Fri 11 July 2025 |
161.78 (-4.32%) |
170.80 |
149.35 - 173.86 |
1.2467 times |
Fri 04 July 2025 |
169.08 (-7.48%) |
182.00 |
168.01 - 188.00 |
1.0287 times |
Fri 27 June 2025 |
182.75 (14.28%) |
159.50 |
158.18 - 185.50 |
1.2811 times |
Monthly price and charts AvroIndia Strong monthly Stock price targets for AvroIndia AVROIND are 141.22 and 149.07 | Monthly Target 1 | 139.53 | | Monthly Target 2 | 142.91 | | Monthly Target 3 | 147.38 | | Monthly Target 4 | 150.76 | | Monthly Target 5 | 155.23 |
Monthly price and volumes Avro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.29 (-2.13%) |
149.50 |
144.00 - 151.85 |
0.0225 times |
Fri 29 August 2025 |
149.48 (-6.34%) |
157.03 |
142.35 - 167.19 |
0.4858 times |
Thu 31 July 2025 |
159.60 (-14.31%) |
182.30 |
140.50 - 188.00 |
1.0135 times |
Mon 30 June 2025 |
186.26 (2.88%) |
178.02 |
157.27 - 202.00 |
0.5819 times |
Fri 30 May 2025 |
181.05 (18.88%) |
154.53 |
141.00 - 199.00 |
0.4913 times |
Wed 30 April 2025 |
152.30 (5.21%) |
146.40 |
126.50 - 168.95 |
0.4266 times |
Fri 28 March 2025 |
144.76 (-7.26%) |
150.01 |
138.32 - 177.90 |
0.4756 times |
Fri 28 February 2025 |
156.09 (-12.86%) |
205.01 |
155.52 - 210.00 |
0.214 times |
Wed 04 September 2024 |
179.12 (5.75%) |
170.30 |
168.21 - 188.88 |
0.5764 times |
Fri 30 August 2024 |
169.38 (46.26%) |
116.35 |
113.10 - 187.70 |
5.7123 times |
Wed 31 July 2024 |
115.81 (0.23%) |
116.20 |
107.10 - 122.00 |
0.5085 times |
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value | | 5 day DMA | 148.66 | | 12 day DMA | 153.62 | | 20 day DMA | 155.26 | | 35 day DMA | 153.42 | | 50 day DMA | 158.78 | | 100 day DMA | 162.34 | | 150 day DMA | 160.99 | | 200 day DMA | 149.86 | EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.86 | 150.15 | 150.97 | | 12 day EMA | 151.82 | 152.83 | 153.61 | | 20 day EMA | 153.46 | 154.21 | 154.81 | | 35 day EMA | 156.27 | 156.86 | 157.35 | | 50 day EMA | 157.94 | 158.42 | 158.82 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.66 | 149.74 | 151.26 | | 12 day SMA | 153.62 | 154.71 | 155.28 | | 20 day SMA | 155.26 | 155.95 | 156.2 | | 35 day SMA | 153.42 | 153.79 | 154.17 | | 50 day SMA | 158.78 | 159.09 | 159.32 | | 100 day SMA | 162.34 | 162.2 | 162.03 | | 150 day SMA | 160.99 | 160.84 | 160.67 | | 200 day SMA | 149.86 | 149.75 | 149.62 |
|
|
