AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia Strong Daily Stock price targets for AvroIndia AVROIND are 144.48 and 152.34 | Daily Target 1 | 142.75 | | Daily Target 2 | 146.2 | | Daily Target 3 | 150.60666666667 | | Daily Target 4 | 154.06 | | Daily Target 5 | 158.47 |
Daily price and volume Avro India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
149.66 (-1.73%) |
154.53 |
147.15 - 155.01 |
0.2039 times |
| Wed 30 April 2025 |
152.30 (-1.15%) |
153.55 |
151.85 - 155.98 |
0.1553 times |
| Tue 29 April 2025 |
154.07 (-0.48%) |
152.53 |
150.59 - 160.11 |
0.7909 times |
| Mon 28 April 2025 |
154.81 (-1.08%) |
152.19 |
151.90 - 161.00 |
0.4613 times |
| Fri 25 April 2025 |
156.50 (-2.52%) |
156.59 |
148.55 - 165.00 |
0.9911 times |
| Thu 24 April 2025 |
160.54 (2.54%) |
155.50 |
155.50 - 168.95 |
2.4155 times |
| Wed 23 April 2025 |
156.56 (3.81%) |
153.10 |
149.02 - 159.99 |
0.7789 times |
| Tue 22 April 2025 |
150.82 (8.36%) |
137.01 |
137.01 - 153.10 |
3.5424 times |
| Mon 21 April 2025 |
139.19 (-0.66%) |
126.50 |
126.50 - 143.19 |
0.342 times |
| Thu 17 April 2025 |
140.11 (0.16%) |
139.19 |
137.63 - 144.20 |
0.3186 times |
| Wed 16 April 2025 |
139.88 (3.11%) |
136.00 |
136.00 - 142.11 |
0.7202 times |
Weekly price and charts AvroIndia Strong weekly Stock price targets for AvroIndia AVROIND are 141.48 and 155.33 | Weekly Target 1 | 138.75 | | Weekly Target 2 | 144.21 | | Weekly Target 3 | 152.60333333333 | | Weekly Target 4 | 158.06 | | Weekly Target 5 | 166.45 |
Weekly price and volumes for Avro India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
149.66 (-4.37%) |
152.19 |
147.15 - 161.00 |
0.3633 times |
| Fri 25 April 2025 |
156.50 (11.7%) |
126.50 |
126.50 - 168.95 |
1.8194 times |
| Thu 17 April 2025 |
140.11 (-0.72%) |
151.00 |
131.30 - 151.00 |
0.5278 times |
| Fri 11 April 2025 |
141.12 (0.07%) |
134.60 |
126.91 - 146.00 |
0.6178 times |
| Fri 04 April 2025 |
141.02 (-2.58%) |
146.40 |
140.00 - 159.00 |
0.8312 times |
| Fri 28 March 2025 |
144.76 (-9.51%) |
163.40 |
138.32 - 163.88 |
2.3805 times |
| Fri 21 March 2025 |
159.97 (1.25%) |
157.98 |
154.99 - 171.05 |
0.5404 times |
| Thu 13 March 2025 |
157.99 (-6.96%) |
172.13 |
155.25 - 177.90 |
0.4941 times |
| Fri 07 March 2025 |
169.81 (8.79%) |
150.01 |
148.28 - 175.00 |
1.1706 times |
| Fri 28 February 2025 |
156.09 (-12.98%) |
170.41 |
155.52 - 178.93 |
1.255 times |
| Fri 21 February 2025 |
179.38 (0.15%) |
205.01 |
179.38 - 210.00 |
0.8085 times |
Monthly price and charts AvroIndia Strong monthly Stock price targets for AvroIndia AVROIND are 144.48 and 152.34 | Monthly Target 1 | 142.75 | | Monthly Target 2 | 146.2 | | Monthly Target 3 | 150.60666666667 | | Monthly Target 4 | 154.06 | | Monthly Target 5 | 158.47 |
Monthly price and volumes Avro India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
149.66 (-1.73%) |
154.53 |
147.15 - 155.01 |
0.0035 times |
| Wed 30 April 2025 |
152.30 (5.21%) |
146.40 |
126.50 - 168.95 |
0.3128 times |
| Fri 28 March 2025 |
144.76 (-7.26%) |
150.01 |
138.32 - 177.90 |
0.3488 times |
| Fri 28 February 2025 |
156.09 (-12.86%) |
205.01 |
155.52 - 210.00 |
0.1569 times |
| Wed 04 September 2024 |
179.12 (5.75%) |
170.30 |
168.21 - 188.88 |
0.4227 times |
| Fri 30 August 2024 |
169.38 (46.26%) |
116.35 |
113.10 - 187.70 |
4.1891 times |
| Wed 31 July 2024 |
115.81 (0.23%) |
116.20 |
107.10 - 122.00 |
0.3729 times |
| Fri 28 June 2024 |
115.55 (-3.59%) |
120.50 |
100.00 - 126.90 |
0.4506 times |
| Fri 31 May 2024 |
119.85 (-10.49%) |
132.60 |
111.55 - 137.50 |
1.7676 times |
| Tue 30 April 2024 |
133.90 (27.77%) |
108.90 |
105.55 - 162.00 |
1.9751 times |
| Thu 28 March 2024 |
104.80 (-26.43%) |
141.10 |
103.40 - 153.80 |
0.67 times |
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value | | 5 day DMA | 153.47 | | 12 day DMA | 149.18 | | 20 day DMA | 145.76 | | 35 day DMA | 151.55 | | 50 day DMA | 158.61 | | 100 day DMA | 141.57 | | 150 day DMA | 136.33 | | 200 day DMA | 134.66 | EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.14 | 153.38 | 153.92 | | 12 day EMA | 150.43 | 150.57 | 150.25 | | 20 day EMA | 150.2 | 150.26 | 150.05 | | 35 day EMA | 153.88 | 154.13 | 154.24 | | 50 day EMA | 159.12 | 159.51 | 159.8 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.47 | 155.64 | 156.5 | | 12 day SMA | 149.18 | 148.46 | 146.86 | | 20 day SMA | 145.76 | 145.52 | 145.23 | | 35 day SMA | 151.55 | 151.95 | 152.37 | | 50 day SMA | 158.61 | 159.23 | 159.57 | | 100 day SMA | 141.57 | 141.26 | 140.92 | | 150 day SMA | 136.33 | 136.1 | 135.84 | | 200 day SMA | 134.66 | 134.58 | 134.51 |
|
|
