AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia Strong Daily Stock price targets for AvroIndia AVROIND are 129.44 and 135.41 | Daily Target 1 | 128.31 | | Daily Target 2 | 130.56 | | Daily Target 3 | 134.28333333333 | | Daily Target 4 | 136.53 | | Daily Target 5 | 140.25 |
Daily price and volume Avro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
132.80 (-0.28%) |
135.00 |
132.04 - 138.01 |
0.658 times |
Mon 27 October 2025 |
133.17 (-3.48%) |
136.00 |
133.00 - 138.93 |
1.9408 times |
Fri 24 October 2025 |
137.97 (0.83%) |
139.40 |
136.01 - 140.00 |
0.3324 times |
Thu 23 October 2025 |
136.84 (-2.2%) |
139.92 |
135.00 - 142.57 |
0.6902 times |
Tue 21 October 2025 |
139.92 (-0.06%) |
147.93 |
139.00 - 147.93 |
0.2905 times |
Mon 20 October 2025 |
140.00 (-0.45%) |
144.25 |
139.02 - 144.25 |
0.4304 times |
Fri 17 October 2025 |
140.63 (2.21%) |
140.00 |
137.00 - 141.99 |
0.1875 times |
Thu 16 October 2025 |
137.59 (-0.48%) |
140.90 |
132.06 - 145.79 |
4.1004 times |
Wed 15 October 2025 |
138.26 (0.63%) |
137.40 |
136.08 - 140.79 |
0.7466 times |
Tue 14 October 2025 |
137.40 (-3.39%) |
140.01 |
136.20 - 143.30 |
0.6232 times |
Mon 13 October 2025 |
142.22 (-1.14%) |
143.61 |
141.23 - 143.61 |
0.2476 times |
Weekly price and charts AvroIndia Strong weekly Stock price targets for AvroIndia AVROIND are 128.98 and 135.87 | Weekly Target 1 | 127.7 | | Weekly Target 2 | 130.25 | | Weekly Target 3 | 134.59 | | Weekly Target 4 | 137.14 | | Weekly Target 5 | 141.48 |
Weekly price and volumes for Avro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
132.80 (-3.75%) |
136.00 |
132.04 - 138.93 |
0.5784 times |
Fri 24 October 2025 |
137.97 (-1.89%) |
144.25 |
135.00 - 147.93 |
0.388 times |
Fri 17 October 2025 |
140.63 (-2.25%) |
143.61 |
132.06 - 145.79 |
1.3143 times |
Fri 10 October 2025 |
143.86 (-1.76%) |
148.99 |
141.24 - 151.69 |
0.7122 times |
Fri 03 October 2025 |
146.43 (-2.29%) |
152.78 |
145.26 - 159.90 |
0.8136 times |
Fri 26 September 2025 |
149.86 (9.08%) |
135.00 |
135.00 - 158.80 |
2.1001 times |
Fri 19 September 2025 |
137.38 (-2.22%) |
141.73 |
130.26 - 144.03 |
1.533 times |
Fri 12 September 2025 |
140.50 (-1.25%) |
140.10 |
138.10 - 147.59 |
0.993 times |
Fri 05 September 2025 |
142.28 (-4.82%) |
149.50 |
141.50 - 155.00 |
0.6956 times |
Fri 29 August 2025 |
149.48 (-5.09%) |
157.40 |
142.35 - 160.00 |
0.8717 times |
Fri 22 August 2025 |
157.50 (-1.2%) |
162.61 |
153.52 - 163.51 |
0.4044 times |
Monthly price and charts AvroIndia Strong monthly Stock price targets for AvroIndia AVROIND are 119.56 and 145.29 | Monthly Target 1 | 115.14 | | Monthly Target 2 | 123.97 | | Monthly Target 3 | 140.87 | | Monthly Target 4 | 149.7 | | Monthly Target 5 | 166.6 |
Monthly price and volumes Avro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
132.80 (-11.6%) |
150.22 |
132.04 - 157.77 |
0.5652 times |
Tue 30 September 2025 |
150.22 (0.5%) |
149.50 |
130.26 - 159.90 |
0.9756 times |
Fri 29 August 2025 |
149.48 (-6.34%) |
157.03 |
142.35 - 167.19 |
0.9636 times |
Thu 31 July 2025 |
159.60 (-14.31%) |
182.30 |
140.50 - 188.00 |
2.0102 times |
Mon 30 June 2025 |
186.26 (2.88%) |
178.02 |
157.27 - 202.00 |
1.1542 times |
Fri 30 May 2025 |
181.05 (18.88%) |
154.53 |
141.00 - 199.00 |
0.9745 times |
Wed 30 April 2025 |
152.30 (5.21%) |
146.40 |
126.50 - 168.95 |
0.8461 times |
Fri 28 March 2025 |
144.76 (-7.26%) |
150.01 |
138.32 - 177.90 |
0.9432 times |
Fri 28 February 2025 |
156.09 (-12.86%) |
205.01 |
155.52 - 210.00 |
0.4244 times |
Wed 04 September 2024 |
179.12 (5.75%) |
170.30 |
168.21 - 188.88 |
1.1431 times |
Fri 30 August 2024 |
169.38 (46.26%) |
116.35 |
113.10 - 187.70 |
11.3292 times |
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value | | 5 day DMA | 136.14 | | 12 day DMA | 138.39 | | 20 day DMA | 142.32 | | 35 day DMA | 142.11 | | 50 day DMA | 145.26 | | 100 day DMA | 154.03 | | 150 day DMA | 156.11 | | 200 day DMA | 154.73 | EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.48 | 136.82 | 138.64 | | 12 day EMA | 138.33 | 139.33 | 140.45 | | 20 day EMA | 140.33 | 141.12 | 141.96 | | 35 day EMA | 143.14 | 143.75 | 144.37 | | 50 day EMA | 145.2 | 145.71 | 146.22 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.14 | 137.58 | 139.07 | | 12 day SMA | 138.39 | 139.69 | 140.83 | | 20 day SMA | 142.32 | 143.17 | 144.17 | | 35 day SMA | 142.11 | 142.38 | 142.69 | | 50 day SMA | 145.26 | 145.71 | 146.16 | | 100 day SMA | 154.03 | 154.55 | 155.03 | | 150 day SMA | 156.11 | 156.33 | 156.53 | | 200 day SMA | 154.73 | 154.63 | 154.51 |
|
|
