AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia Strong Daily Stock price targets for AvroIndia AVROIND are 147.74 and 163.39 | Daily Target 1 | 143.06 | | Daily Target 2 | 152.42 | | Daily Target 3 | 158.71 | | Daily Target 4 | 168.07 | | Daily Target 5 | 174.36 |
Daily price and volume Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.78 (-1.4%) |
165.00 |
149.35 - 165.00 |
4.3259 times |
Thu 10 July 2025 |
164.07 (-4.19%) |
170.83 |
163.00 - 171.90 |
0.5201 times |
Wed 09 July 2025 |
171.24 (1.18%) |
168.00 |
168.00 - 173.86 |
0.1878 times |
Tue 08 July 2025 |
169.24 (-0.06%) |
169.52 |
167.00 - 172.97 |
0.1746 times |
Mon 07 July 2025 |
169.35 (0.16%) |
170.80 |
166.50 - 171.39 |
0.2708 times |
Fri 04 July 2025 |
169.08 (-3.3%) |
177.90 |
168.01 - 177.90 |
0.6502 times |
Thu 03 July 2025 |
174.85 (-1.09%) |
179.00 |
172.21 - 179.00 |
0.4717 times |
Wed 02 July 2025 |
176.77 (-4.28%) |
186.41 |
175.21 - 186.41 |
0.7277 times |
Tue 01 July 2025 |
184.67 (-0.85%) |
182.30 |
182.00 - 188.00 |
0.7602 times |
Mon 30 June 2025 |
186.26 (1.92%) |
182.00 |
176.00 - 188.00 |
1.911 times |
Fri 27 June 2025 |
182.75 (8.37%) |
167.82 |
163.50 - 185.50 |
3.8535 times |
Weekly price and charts AvroIndia Strong weekly Stock price targets for AvroIndia AVROIND are 143.31 and 167.82 | Weekly Target 1 | 137.15 | | Weekly Target 2 | 149.47 | | Weekly Target 3 | 161.66333333333 | | Weekly Target 4 | 173.98 | | Weekly Target 5 | 186.17 |
Weekly price and volumes for Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.78 (-4.32%) |
170.80 |
149.35 - 173.86 |
1.4571 times |
Fri 04 July 2025 |
169.08 (-7.48%) |
182.00 |
168.01 - 188.00 |
1.2023 times |
Fri 27 June 2025 |
182.75 (14.28%) |
159.50 |
158.18 - 185.50 |
1.4973 times |
Fri 20 June 2025 |
159.92 (-4.86%) |
167.85 |
157.27 - 168.99 |
0.3477 times |
Fri 13 June 2025 |
168.09 (-7.5%) |
182.00 |
167.85 - 184.27 |
0.7122 times |
Fri 06 June 2025 |
181.72 (0.37%) |
178.02 |
177.01 - 202.00 |
1.2092 times |
Fri 30 May 2025 |
181.05 (-1.59%) |
187.99 |
179.15 - 189.00 |
0.7449 times |
Fri 23 May 2025 |
183.98 (-2.48%) |
189.00 |
175.10 - 192.43 |
1.054 times |
Fri 16 May 2025 |
188.65 (24.76%) |
155.00 |
152.59 - 199.00 |
1.4448 times |
Fri 09 May 2025 |
151.21 (1.04%) |
163.00 |
141.00 - 163.00 |
0.3306 times |
Fri 02 May 2025 |
149.66 (-4.37%) |
152.19 |
147.15 - 161.00 |
0.2768 times |
Monthly price and charts AvroIndia Strong monthly Stock price targets for AvroIndia AVROIND are 136.24 and 174.89 | Monthly Target 1 | 127.73 | | Monthly Target 2 | 144.75 | | Monthly Target 3 | 166.37666666667 | | Monthly Target 4 | 183.4 | | Monthly Target 5 | 205.03 |
Monthly price and volumes Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.78 (-13.14%) |
182.30 |
149.35 - 188.00 |
0.296 times |
Mon 30 June 2025 |
186.26 (2.88%) |
178.02 |
157.27 - 202.00 |
0.5882 times |
Fri 30 May 2025 |
181.05 (18.88%) |
154.53 |
141.00 - 199.00 |
0.4966 times |
Wed 30 April 2025 |
152.30 (5.21%) |
146.40 |
126.50 - 168.95 |
0.4312 times |
Fri 28 March 2025 |
144.76 (-7.26%) |
150.01 |
138.32 - 177.90 |
0.4807 times |
Fri 28 February 2025 |
156.09 (-12.86%) |
205.01 |
155.52 - 210.00 |
0.2163 times |
Wed 04 September 2024 |
179.12 (5.75%) |
170.30 |
168.21 - 188.88 |
0.5825 times |
Fri 30 August 2024 |
169.38 (46.26%) |
116.35 |
113.10 - 187.70 |
5.7735 times |
Wed 31 July 2024 |
115.81 (0.23%) |
116.20 |
107.10 - 122.00 |
0.5139 times |
Fri 28 June 2024 |
115.55 (-3.59%) |
120.50 |
100.00 - 126.90 |
0.6211 times |
Fri 31 May 2024 |
119.85 (-10.49%) |
132.60 |
111.55 - 137.50 |
2.4361 times |
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value | | 5 day DMA | 167.14 | | 12 day DMA | 173.23 | | 20 day DMA | 168.97 | | 35 day DMA | 173.89 | | 50 day DMA | 172.82 | | 100 day DMA | 165.71 | | 150 day DMA | 151.98 | | 200 day DMA | 145.45 | EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.6 | 169.01 | 171.48 | | 12 day EMA | 169.56 | 170.97 | 172.22 | | 20 day EMA | 170.46 | 171.37 | 172.14 | | 35 day EMA | 170.42 | 170.93 | 171.33 | | 50 day EMA | 170.65 | 171.01 | 171.29 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.14 | 168.6 | 170.75 | | 12 day SMA | 173.23 | 173.75 | 173.68 | | 20 day SMA | 168.97 | 169.28 | 169.76 | | 35 day SMA | 173.89 | 174.53 | 175.04 | | 50 day SMA | 172.82 | 172.57 | 172.34 | | 100 day SMA | 165.71 | 165.9 | 165.95 | | 150 day SMA | 151.98 | 151.7 | 151.39 | | 200 day SMA | 145.45 | 145.22 | 144.96 |
|
|
