AvpInfracon AVPINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvp Infracon AVPINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon Strong Daily Stock price targets for AvpInfracon AVPINFRA_ST are 135.08 and 142.88 | Daily Target 1 | 128.85 | | Daily Target 2 | 133.5 | | Daily Target 3 | 136.65 | | Daily Target 4 | 141.3 | | Daily Target 5 | 144.45 |
Daily price and volume Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
138.15 (3.76%) |
133.00 |
132.00 - 139.80 |
0.809 times |
| Wed 16 April 2025 |
133.15 (-1.73%) |
134.55 |
130.70 - 135.95 |
0.6698 times |
| Tue 15 April 2025 |
135.50 (3.59%) |
135.95 |
132.20 - 137.15 |
0.8289 times |
| Fri 11 April 2025 |
130.80 (4.98%) |
129.45 |
128.45 - 130.80 |
1.565 times |
| Wed 09 April 2025 |
124.60 (-4.15%) |
127.40 |
124.00 - 127.40 |
0.7626 times |
| Tue 08 April 2025 |
130.00 (0.12%) |
130.20 |
123.35 - 132.90 |
1.0477 times |
| Mon 07 April 2025 |
129.85 (-4.98%) |
129.85 |
129.85 - 129.85 |
0.126 times |
| Fri 04 April 2025 |
136.65 (-5.01%) |
143.00 |
136.65 - 143.85 |
1.2798 times |
| Thu 03 April 2025 |
143.85 (4.73%) |
134.05 |
131.75 - 144.20 |
1.5119 times |
| Wed 02 April 2025 |
137.35 (4.97%) |
137.35 |
134.75 - 137.35 |
1.3992 times |
| Tue 01 April 2025 |
130.85 (4.97%) |
120.00 |
118.45 - 130.85 |
0.3979 times |
Weekly price and charts AvpInfracon Strong weekly Stock price targets for AvpInfracon AVPINFRA_ST are 134.43 and 143.53 | Weekly Target 1 | 127.12 | | Weekly Target 2 | 132.63 | | Weekly Target 3 | 136.21666666667 | | Weekly Target 4 | 141.73 | | Weekly Target 5 | 145.32 |
Weekly price and volumes for Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
138.15 (5.62%) |
135.95 |
130.70 - 139.80 |
0.9051 times |
| Fri 11 April 2025 |
130.80 (-4.28%) |
129.85 |
123.35 - 132.90 |
1.3732 times |
| Fri 04 April 2025 |
136.65 (9.63%) |
120.00 |
118.45 - 144.20 |
1.7997 times |
| Fri 28 March 2025 |
124.65 (-19.19%) |
146.55 |
124.65 - 155.00 |
1.6775 times |
| Fri 21 March 2025 |
154.25 (-8.18%) |
168.00 |
143.05 - 171.80 |
1.5111 times |
| Thu 13 March 2025 |
168.00 (-9.39%) |
184.90 |
166.10 - 184.90 |
0.7568 times |
| Fri 07 March 2025 |
185.40 (-0.75%) |
182.00 |
168.65 - 193.60 |
0.5618 times |
| Fri 28 February 2025 |
186.80 (-6.6%) |
190.30 |
178.45 - 207.00 |
0.5358 times |
| Fri 21 February 2025 |
200.00 (0.96%) |
188.20 |
170.00 - 206.30 |
0.7906 times |
| Fri 14 February 2025 |
198.10 (-9.58%) |
214.75 |
198.10 - 215.00 |
0.0884 times |
| Fri 07 February 2025 |
219.10 (6.05%) |
206.55 |
206.55 - 223.45 |
0.3641 times |
Monthly price and charts AvpInfracon Strong monthly Stock price targets for AvpInfracon AVPINFRA_ST are 128.3 and 154.05 | Monthly Target 1 | 107.85 | | Monthly Target 2 | 123 | | Monthly Target 3 | 133.6 | | Monthly Target 4 | 148.75 | | Monthly Target 5 | 159.35 |
Monthly price and volumes Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
138.15 (10.83%) |
120.00 |
118.45 - 144.20 |
0.9759 times |
| Fri 28 March 2025 |
124.65 (-33.27%) |
182.00 |
124.65 - 193.60 |
1.0786 times |
| Fri 28 February 2025 |
186.80 (-9.58%) |
206.55 |
170.00 - 223.45 |
0.4257 times |
| Fri 31 January 2025 |
206.60 (-0.67%) |
207.00 |
206.60 - 264.30 |
0.4768 times |
| Tue 31 December 2024 |
208.00 (16.79%) |
178.10 |
173.00 - 237.00 |
0.8645 times |
| Fri 29 November 2024 |
178.10 (19.13%) |
156.90 |
150.20 - 188.40 |
0.9654 times |
| Thu 31 October 2024 |
149.50 (88.29%) |
154.00 |
113.45 - 154.00 |
1.0064 times |
| Thu 04 April 2024 |
79.40 (2.45%) |
80.80 |
73.00 - 80.80 |
0.7432 times |
| Thu 28 March 2024 |
77.50 (0%) |
79.00 |
69.20 - 80.30 |
2.4635 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_ST
DMA (daily moving average) of Avp Infracon AVPINFRA_ST
| DMA period | DMA value | | 5 day DMA | 132.44 | | 12 day DMA | 132.95 | | 20 day DMA | 140.39 | | 35 day DMA | 159.15 | | 50 day DMA | 172.88 | | 100 day DMA | 192.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avp Infracon AVPINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.44 | 132.59 | 132.31 | | 12 day EMA | 136.64 | 136.37 | 136.96 | | 20 day EMA | 143.3 | 143.84 | 144.96 | | 35 day EMA | 156.94 | 158.05 | 159.52 | | 50 day EMA | 172.52 | 173.92 | 175.58 |
SMA (simple moving average) of Avp Infracon AVPINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.44 | 130.81 | 130.15 | | 12 day SMA | 132.95 | 132.95 | 133.88 | | 20 day SMA | 140.39 | 141.88 | 143.97 | | 35 day SMA | 159.15 | 160.55 | 161.86 | | 50 day SMA | 172.88 | 174.42 | 175.97 | | 100 day SMA | 192.17 | 192.64 | 193.16 | | 150 day SMA | | 200 day SMA |
|
|
