AvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 177.48 and 182.68 | Daily Target 1 | 173.45 | | Daily Target 2 | 176.3 | | Daily Target 3 | 178.65 | | Daily Target 4 | 181.5 | | Daily Target 5 | 183.85 |
Daily price and volume Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
179.15 (5.26%) |
175.85 |
175.80 - 181.00 |
1.5694 times |
| Fri 06 June 2025 |
170.20 (-2.3%) |
174.25 |
168.40 - 178.95 |
0.9065 times |
| Thu 05 June 2025 |
174.20 (-1.44%) |
175.00 |
172.00 - 178.00 |
0.6516 times |
| Wed 04 June 2025 |
176.75 (0.6%) |
175.50 |
174.10 - 179.05 |
1.2351 times |
| Tue 03 June 2025 |
175.70 (0.57%) |
176.50 |
174.10 - 184.90 |
0.9858 times |
| Mon 02 June 2025 |
174.70 (8.17%) |
161.00 |
161.00 - 179.05 |
1.881 times |
| Fri 30 May 2025 |
161.50 (-2.59%) |
165.00 |
159.50 - 168.95 |
0.8952 times |
| Thu 29 May 2025 |
165.80 (-1.07%) |
168.70 |
164.95 - 170.00 |
0.5836 times |
| Wed 28 May 2025 |
167.60 (2.89%) |
162.90 |
160.50 - 174.00 |
0.9915 times |
| Tue 27 May 2025 |
162.90 (-0.76%) |
162.50 |
161.00 - 165.70 |
0.3003 times |
| Mon 26 May 2025 |
164.15 (3.56%) |
160.05 |
160.05 - 167.50 |
0.6459 times |
Weekly price and charts AvpInfracon Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 177.48 and 182.68 | Weekly Target 1 | 173.45 | | Weekly Target 2 | 176.3 | | Weekly Target 3 | 178.65 | | Weekly Target 4 | 181.5 | | Weekly Target 5 | 183.85 |
Weekly price and volumes for Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
179.15 (5.26%) |
175.85 |
175.80 - 181.00 |
0.2715 times |
| Fri 06 June 2025 |
170.20 (5.39%) |
161.00 |
161.00 - 184.90 |
0.9793 times |
| Fri 30 May 2025 |
161.50 (1.89%) |
160.05 |
159.50 - 174.00 |
0.5911 times |
| Fri 23 May 2025 |
158.50 (-1.95%) |
163.50 |
157.00 - 174.60 |
0.6656 times |
| Fri 16 May 2025 |
161.65 (10.27%) |
156.90 |
156.00 - 170.00 |
0.8666 times |
| Fri 09 May 2025 |
146.60 (-15.36%) |
174.75 |
142.50 - 176.95 |
1.2577 times |
| Fri 02 May 2025 |
173.20 (2.79%) |
175.00 |
168.00 - 197.90 |
3.0683 times |
| Fri 25 April 2025 |
168.50 (14.82%) |
155.00 |
149.95 - 178.50 |
1.5822 times |
| Tue 08 October 2024 |
146.75 (-8.85%) |
158.35 |
138.00 - 164.45 |
0.4588 times |
| Fri 04 October 2024 |
161.00 (-4.59%) |
168.75 |
158.00 - 169.00 |
0.2588 times |
| Fri 27 September 2024 |
168.75 (4.46%) |
164.90 |
156.35 - 174.50 |
0.747 times |
Monthly price and charts AvpInfracon Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 170.08 and 193.98 | Monthly Target 1 | 151.12 | | Monthly Target 2 | 165.13 | | Monthly Target 3 | 175.01666666667 | | Monthly Target 4 | 189.03 | | Monthly Target 5 | 198.92 |
Monthly price and volumes Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
179.15 (10.93%) |
161.00 |
161.00 - 184.90 |
0.2448 times |
| Fri 30 May 2025 |
161.50 (-6.81%) |
179.00 |
142.50 - 184.00 |
0.7543 times |
| Wed 30 April 2025 |
173.30 (18.09%) |
155.00 |
149.95 - 197.90 |
0.8174 times |
| Tue 08 October 2024 |
146.75 (-10.52%) |
165.00 |
138.00 - 168.00 |
0.1297 times |
| Mon 30 September 2024 |
164.00 (-5.48%) |
178.70 |
148.65 - 192.00 |
0.6791 times |
| Fri 30 August 2024 |
173.50 (17.51%) |
150.00 |
135.05 - 184.00 |
0.9807 times |
| Wed 31 July 2024 |
147.65 (5.54%) |
138.00 |
129.60 - 162.95 |
1.5071 times |
| Fri 28 June 2024 |
139.90 (31.42%) |
113.00 |
84.50 - 162.95 |
2.1003 times |
| Fri 31 May 2024 |
106.45 (22.5%) |
89.00 |
84.00 - 110.85 |
1.5692 times |
| Tue 30 April 2024 |
86.90 (0%) |
83.00 |
63.00 - 98.65 |
1.2174 times |
| Tue 10 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value | | 5 day DMA | 175.2 | | 12 day DMA | 169.26 | | 20 day DMA | 166.95 | | 35 day DMA | 165.04 | | 50 day DMA | 164.11 | | 100 day DMA | 160.52 | | 150 day DMA | 143.53 | | 200 day DMA | | EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.42 | 172.05 | 172.97 | | 12 day EMA | 170.87 | 169.36 | 169.21 | | 20 day EMA | 168.62 | 167.51 | 167.23 | | 35 day EMA | 166.94 | 166.22 | 165.99 | | 50 day EMA | 165.87 | 165.33 | 165.13 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.2 | 174.31 | 172.57 | | 12 day SMA | 169.26 | 167.93 | 167.38 | | 20 day SMA | 166.95 | 166.2 | 165.02 | | 35 day SMA | 165.04 | 164.1 | 163.83 | | 50 day SMA | 164.11 | 163.95 | 164 | | 100 day SMA | 160.52 | 160.25 | 160.05 | | 150 day SMA | 143.53 | 142.9 | 142.24 | | 200 day SMA |
|
|
