AvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 174.15 and 178.8 | Daily Target 1 | 173.33 | | Daily Target 2 | 174.97 | | Daily Target 3 | 177.98333333333 | | Daily Target 4 | 179.62 | | Daily Target 5 | 182.63 |
Daily price and volume Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.60 (-0.45%) |
178.20 |
176.35 - 181.00 |
0.6465 times |
Tue 02 September 2025 |
177.40 (-0.22%) |
179.95 |
177.00 - 183.50 |
0.9078 times |
Mon 01 September 2025 |
177.80 (-0.5%) |
178.70 |
176.10 - 180.00 |
0.9354 times |
Fri 29 August 2025 |
178.70 (0.11%) |
179.05 |
176.20 - 179.50 |
0.784 times |
Thu 28 August 2025 |
178.50 (0.03%) |
179.65 |
177.00 - 179.80 |
0.8116 times |
Tue 26 August 2025 |
178.45 (-0.92%) |
178.00 |
176.05 - 180.95 |
1.2655 times |
Mon 25 August 2025 |
180.10 (-1.64%) |
183.20 |
178.55 - 183.20 |
1.3205 times |
Fri 22 August 2025 |
183.10 (-2.09%) |
183.55 |
181.05 - 185.00 |
0.8391 times |
Thu 21 August 2025 |
187.00 (0.29%) |
186.15 |
184.20 - 191.00 |
0.784 times |
Wed 20 August 2025 |
186.45 (0.03%) |
188.00 |
185.10 - 190.90 |
1.7056 times |
Tue 19 August 2025 |
186.40 (2.81%) |
182.00 |
179.10 - 187.50 |
1.5681 times |
Weekly price and charts AvpInfracon Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 172.65 and 180.05 | Weekly Target 1 | 171.33 | | Weekly Target 2 | 173.97 | | Weekly Target 3 | 178.73333333333 | | Weekly Target 4 | 181.37 | | Weekly Target 5 | 186.13 |
Weekly price and volumes for Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.60 (-1.18%) |
178.70 |
176.10 - 183.50 |
0.2709 times |
Fri 29 August 2025 |
178.70 (-2.4%) |
183.20 |
176.05 - 183.20 |
0.455 times |
Fri 22 August 2025 |
183.10 (0.14%) |
186.55 |
174.50 - 191.00 |
0.7274 times |
Thu 14 August 2025 |
182.85 (-2.84%) |
190.00 |
181.00 - 190.00 |
0.455 times |
Fri 08 August 2025 |
188.20 (-3.49%) |
193.35 |
183.80 - 196.60 |
0.7574 times |
Fri 01 August 2025 |
195.00 (3.37%) |
204.50 |
189.80 - 218.00 |
1.8351 times |
Fri 25 July 2025 |
188.65 (-5.49%) |
197.90 |
184.10 - 203.90 |
1.181 times |
Fri 18 July 2025 |
199.60 (-5.34%) |
210.55 |
194.10 - 218.00 |
0.8023 times |
Fri 11 July 2025 |
210.85 (18.52%) |
177.00 |
170.30 - 214.65 |
2.8409 times |
Fri 04 July 2025 |
177.90 (-4.05%) |
185.40 |
173.65 - 187.40 |
0.675 times |
Fri 27 June 2025 |
185.40 (-0.48%) |
186.50 |
183.20 - 197.25 |
0.7574 times |
Monthly price and charts AvpInfracon Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 172.65 and 180.05 | Monthly Target 1 | 171.33 | | Monthly Target 2 | 173.97 | | Monthly Target 3 | 178.73333333333 | | Monthly Target 4 | 181.37 | | Monthly Target 5 | 186.13 |
Monthly price and volumes Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.60 (-1.18%) |
178.70 |
176.10 - 183.50 |
0.0507 times |
Fri 29 August 2025 |
178.70 (-9.24%) |
199.85 |
174.50 - 202.60 |
0.4868 times |
Thu 31 July 2025 |
196.90 (5.52%) |
184.80 |
170.30 - 218.00 |
1.3127 times |
Mon 30 June 2025 |
186.60 (15.54%) |
161.00 |
161.00 - 197.25 |
1.0378 times |
Fri 30 May 2025 |
161.50 (-6.81%) |
179.00 |
142.50 - 184.00 |
1.102 times |
Wed 30 April 2025 |
173.30 (18.09%) |
155.00 |
149.95 - 197.90 |
1.1942 times |
Tue 08 October 2024 |
146.75 (-10.52%) |
165.00 |
138.00 - 168.00 |
0.1895 times |
Mon 30 September 2024 |
164.00 (-5.48%) |
178.70 |
148.65 - 192.00 |
0.9921 times |
Fri 30 August 2024 |
173.50 (17.51%) |
150.00 |
135.05 - 184.00 |
1.4327 times |
Wed 31 July 2024 |
147.65 (5.54%) |
138.00 |
129.60 - 162.95 |
2.2017 times |
Fri 28 June 2024 |
139.90 (31.42%) |
113.00 |
84.50 - 162.95 |
3.0682 times |
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value | | 5 day DMA | 177.8 | | 12 day DMA | 180.98 | | 20 day DMA | 183.19 | | 35 day DMA | 188.7 | | 50 day DMA | 188.11 | | 100 day DMA | 177.86 | | 150 day DMA | 172.24 | | 200 day DMA | 159.32 | EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.96 | 178.64 | 179.26 | | 12 day EMA | 180.53 | 181.24 | 181.94 | | 20 day EMA | 182.81 | 183.46 | 184.1 | | 35 day EMA | 184.73 | 185.21 | 185.67 | | 50 day EMA | 186.91 | 187.33 | 187.73 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.8 | 178.17 | 178.71 | | 12 day SMA | 180.98 | 181.5 | 182.07 | | 20 day SMA | 183.19 | 184.02 | 184.9 | | 35 day SMA | 188.7 | 189.48 | 190.44 | | 50 day SMA | 188.11 | 188.4 | 188.58 | | 100 day SMA | 177.86 | 177.78 | 177.62 | | 150 day SMA | 172.24 | 172.02 | 171.81 | | 200 day SMA | 159.32 | 158.86 | 158.42 |
|
|
