AvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 159.05 and 164.5 | Daily Target 1 | 157.9 | | Daily Target 2 | 160.2 | | Daily Target 3 | 163.35 | | Daily Target 4 | 165.65 | | Daily Target 5 | 168.8 |
Daily price and volume Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.50 (-0.76%) |
166.00 |
161.05 - 166.50 |
1.4229 times |
Mon 27 October 2025 |
163.75 (-1.39%) |
166.00 |
162.20 - 166.00 |
0.8159 times |
Fri 24 October 2025 |
166.05 (-2.7%) |
173.90 |
164.70 - 173.90 |
1.1741 times |
Thu 23 October 2025 |
170.65 (-2.49%) |
178.95 |
170.00 - 179.50 |
0.607 times |
Tue 21 October 2025 |
175.00 (0.92%) |
173.00 |
173.00 - 177.15 |
0.4378 times |
Mon 20 October 2025 |
173.40 (-1.92%) |
177.20 |
171.55 - 179.60 |
0.7463 times |
Fri 17 October 2025 |
176.80 (10.09%) |
162.00 |
159.25 - 184.60 |
3.005 times |
Thu 16 October 2025 |
160.60 (0.22%) |
160.00 |
160.00 - 163.65 |
0.3582 times |
Wed 15 October 2025 |
160.25 (-0.31%) |
165.90 |
159.00 - 165.90 |
0.5075 times |
Tue 14 October 2025 |
160.75 (-2.58%) |
165.00 |
159.00 - 165.00 |
0.9254 times |
Mon 13 October 2025 |
165.00 (-1.9%) |
167.00 |
164.30 - 167.15 |
0.408 times |
Weekly price and charts AvpInfracon Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 159.05 and 164.5 | Weekly Target 1 | 157.9 | | Weekly Target 2 | 160.2 | | Weekly Target 3 | 163.35 | | Weekly Target 4 | 165.65 | | Weekly Target 5 | 168.8 |
Weekly price and volumes for Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.50 (-2.14%) |
166.00 |
161.05 - 166.50 |
0.5419 times |
Fri 24 October 2025 |
166.05 (-6.08%) |
177.20 |
164.70 - 179.60 |
0.7177 times |
Fri 17 October 2025 |
176.80 (5.11%) |
167.00 |
159.00 - 184.60 |
1.2596 times |
Fri 10 October 2025 |
168.20 (-0.91%) |
170.00 |
164.25 - 181.65 |
1.3367 times |
Fri 03 October 2025 |
169.75 (-1.71%) |
175.00 |
158.00 - 175.00 |
0.8526 times |
Fri 26 September 2025 |
172.70 (-4.37%) |
183.60 |
172.00 - 189.45 |
1.4644 times |
Fri 19 September 2025 |
180.60 (1.38%) |
176.00 |
172.55 - 185.00 |
1.2548 times |
Fri 12 September 2025 |
178.15 (2.8%) |
174.95 |
170.30 - 183.00 |
0.9417 times |
Fri 05 September 2025 |
173.30 (-3.02%) |
178.70 |
165.00 - 183.50 |
0.8984 times |
Fri 29 August 2025 |
178.70 (-2.4%) |
183.20 |
176.05 - 183.20 |
0.7322 times |
Fri 22 August 2025 |
183.10 (0.14%) |
186.55 |
174.50 - 191.00 |
1.1705 times |
Monthly price and charts AvpInfracon Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 147.95 and 173.55 | Monthly Target 1 | 143.1 | | Monthly Target 2 | 152.8 | | Monthly Target 3 | 168.7 | | Monthly Target 4 | 178.4 | | Monthly Target 5 | 194.3 |
Monthly price and volumes Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.50 (-0.12%) |
165.00 |
159.00 - 184.60 |
0.5449 times |
Tue 30 September 2025 |
162.70 (-8.95%) |
178.70 |
158.00 - 189.45 |
0.677 times |
Fri 29 August 2025 |
178.70 (-9.24%) |
199.85 |
174.50 - 202.60 |
0.5516 times |
Thu 31 July 2025 |
196.90 (5.52%) |
184.80 |
170.30 - 218.00 |
1.4873 times |
Mon 30 June 2025 |
186.60 (15.54%) |
161.00 |
161.00 - 197.25 |
1.1758 times |
Fri 30 May 2025 |
161.50 (-6.81%) |
179.00 |
142.50 - 184.00 |
1.2485 times |
Wed 30 April 2025 |
173.30 (18.09%) |
155.00 |
149.95 - 197.90 |
1.353 times |
Tue 08 October 2024 |
146.75 (-10.52%) |
165.00 |
138.00 - 168.00 |
0.2147 times |
Mon 30 September 2024 |
164.00 (-5.48%) |
178.70 |
148.65 - 192.00 |
1.1241 times |
Fri 30 August 2024 |
173.50 (17.51%) |
150.00 |
135.05 - 184.00 |
1.6232 times |
Wed 31 July 2024 |
147.65 (5.54%) |
138.00 |
129.60 - 162.95 |
2.4945 times |
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value | | 5 day DMA | 167.59 | | 12 day DMA | 166.91 | | 20 day DMA | 167.81 | | 35 day DMA | 172.13 | | 50 day DMA | 174.56 | | 100 day DMA | 181.06 | | 150 day DMA | 175.33 | | 200 day DMA | 170.43 | EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.83 | 167.5 | 169.38 | | 12 day EMA | 167.53 | 168.45 | 169.3 | | 20 day EMA | 168.98 | 169.66 | 170.28 | | 35 day EMA | 171.6 | 172.14 | 172.63 | | 50 day EMA | 174.81 | 175.31 | 175.78 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.59 | 169.77 | 172.38 | | 12 day SMA | 166.91 | 167.14 | 167.63 | | 20 day SMA | 167.81 | 168.32 | 168.9 | | 35 day SMA | 172.13 | 172.44 | 172.77 | | 50 day SMA | 174.56 | 174.99 | 175.38 | | 100 day SMA | 181.06 | 181.2 | 181.32 | | 150 day SMA | 175.33 | 175.43 | 175.48 | | 200 day SMA | 170.43 | 170.32 | 170.2 |
|
|
