AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 18.5 and 19.11 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.616666666667 | | Daily Target 4 | 18.98 | | Daily Target 5 | 19.23 |
Daily price and volume Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.74 (0.43%) |
18.66 |
18.25 - 18.86 |
0.2632 times |
Thu 10 July 2025 |
18.66 (1.19%) |
18.10 |
18.10 - 19.00 |
0.326 times |
Wed 09 July 2025 |
18.44 (-1.23%) |
18.99 |
18.05 - 18.99 |
0.2776 times |
Tue 08 July 2025 |
18.67 (0.21%) |
18.89 |
18.50 - 19.48 |
0.1803 times |
Mon 07 July 2025 |
18.63 (1.25%) |
18.40 |
18.00 - 18.88 |
0.2676 times |
Fri 04 July 2025 |
18.40 (-2.28%) |
18.83 |
18.26 - 18.98 |
0.4867 times |
Thu 03 July 2025 |
18.83 (-1.77%) |
19.15 |
18.70 - 19.42 |
0.5354 times |
Wed 02 July 2025 |
19.17 (-4.67%) |
19.50 |
19.17 - 19.79 |
3.9701 times |
Tue 01 July 2025 |
20.11 (2.24%) |
20.65 |
19.52 - 20.65 |
3.2001 times |
Mon 30 June 2025 |
19.67 (4.96%) |
18.85 |
18.85 - 19.67 |
0.493 times |
Fri 27 June 2025 |
18.74 (1.96%) |
18.74 |
18.74 - 18.74 |
0.3793 times |
Weekly price and charts AvonmoreCap Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 18.37 and 19.85 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 18 | | Weekly Target 3 | 18.74 | | Weekly Target 4 | 19.48 | | Weekly Target 5 | 20.22 |
Weekly price and volumes for Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.74 (1.85%) |
18.40 |
18.00 - 19.48 |
0.3671 times |
Fri 04 July 2025 |
18.40 (-1.81%) |
18.85 |
18.26 - 20.65 |
2.4253 times |
Fri 27 June 2025 |
18.74 (5.94%) |
17.41 |
17.33 - 18.74 |
0.6641 times |
Fri 20 June 2025 |
17.69 (-3.7%) |
18.02 |
17.69 - 18.36 |
0.4618 times |
Fri 13 June 2025 |
18.37 (-5.36%) |
19.41 |
18.37 - 19.45 |
0.4432 times |
Fri 06 June 2025 |
19.41 (-9.72%) |
21.23 |
19.41 - 21.23 |
0.4073 times |
Fri 30 May 2025 |
21.50 (-2.27%) |
21.56 |
21.12 - 22.33 |
0.7717 times |
Fri 23 May 2025 |
22.00 (-4.56%) |
23.05 |
21.50 - 24.19 |
1.452 times |
Fri 16 May 2025 |
23.05 (20.18%) |
19.35 |
19.10 - 23.50 |
2.6362 times |
Fri 09 May 2025 |
19.18 (-9.7%) |
21.14 |
19.18 - 21.14 |
0.3713 times |
Fri 02 May 2025 |
21.24 (-2.12%) |
21.26 |
20.83 - 21.68 |
0.852 times |
Monthly price and charts AvonmoreCap Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 17.05 and 19.7 | Monthly Target 1 | 16.48 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 19.13 | | Monthly Target 4 | 20.26 | | Monthly Target 5 | 21.78 |
Monthly price and volumes Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.74 (-4.73%) |
20.65 |
18.00 - 20.65 |
0.4255 times |
Mon 30 June 2025 |
19.67 (-8.51%) |
21.23 |
17.33 - 21.23 |
0.3388 times |
Fri 30 May 2025 |
21.50 (-0.83%) |
21.68 |
19.10 - 24.19 |
0.8613 times |
Wed 30 April 2025 |
21.68 (27.45%) |
16.95 |
16.80 - 22.44 |
0.9425 times |
Fri 28 March 2025 |
17.01 (-3.02%) |
17.55 |
15.75 - 20.40 |
1.4975 times |
Fri 28 February 2025 |
17.54 (-28.99%) |
24.60 |
17.54 - 26.50 |
1.5719 times |
Fri 31 January 2025 |
24.70 (50.52%) |
26.41 |
20.85 - 29.95 |
2.9279 times |
Fri 08 November 2024 |
16.41 (7.82%) |
15.59 |
14.55 - 16.75 |
0.1466 times |
Thu 31 October 2024 |
15.22 (0.2%) |
15.19 |
14.43 - 16.91 |
0.3741 times |
Mon 30 September 2024 |
15.19 (8.5%) |
14.12 |
14.06 - 18.09 |
0.9138 times |
Fri 30 August 2024 |
14.00 (-13.63%) |
15.88 |
12.75 - 15.88 |
0.3495 times |
DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE
DMA (daily moving average) of Avonmore Cap AVONMORE_BE
| DMA period | DMA value | | 5 day DMA | 18.63 | | 12 day DMA | 18.87 | | 20 day DMA | 18.46 | | 35 day DMA | 19.27 | | 50 day DMA | 19.91 | | 100 day DMA | 19.82 | | 150 day DMA | 19.83 | | 200 day DMA | 18.6 | EMA (exponential moving average) of Avonmore Cap AVONMORE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.65 | 18.64 | | 12 day EMA | 18.7 | 18.69 | 18.7 | | 20 day EMA | 18.83 | 18.84 | 18.86 | | 35 day EMA | 19.31 | 19.34 | 19.38 | | 50 day EMA | 19.91 | 19.96 | 20.01 |
SMA (simple moving average) of Avonmore Cap AVONMORE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.63 | 18.56 | 18.59 | | 12 day SMA | 18.87 | 18.81 | 18.73 | | 20 day SMA | 18.46 | 18.44 | 18.45 | | 35 day SMA | 19.27 | 19.37 | 19.46 | | 50 day SMA | 19.91 | 19.96 | 20.02 | | 100 day SMA | 19.82 | 19.9 | 19.97 | | 150 day SMA | 19.83 | 19.8 | 19.78 | | 200 day SMA | 18.6 | 18.58 | 18.55 |
|
|
