AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision Strong Daily Stock price targets for AdityaVision AVL are 360.5 and 379.9 | Daily Target 1 | 345.85 | | Daily Target 2 | 355.75 | | Daily Target 3 | 365.25 | | Daily Target 4 | 375.15 | | Daily Target 5 | 384.65 |
Daily price and volume Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
365.65 (1.68%) |
361.00 |
355.35 - 374.75 |
2.0296 times |
Mon 14 July 2025 |
359.60 (0.95%) |
357.95 |
357.95 - 363.70 |
1.3933 times |
Fri 11 July 2025 |
356.20 (-0.5%) |
358.55 |
351.60 - 360.45 |
0.6563 times |
Thu 10 July 2025 |
358.00 (0.07%) |
357.75 |
355.80 - 372.55 |
2.0082 times |
Wed 09 July 2025 |
357.75 (-0.36%) |
357.05 |
354.55 - 362.50 |
0.4393 times |
Tue 08 July 2025 |
359.05 (0.11%) |
358.65 |
354.45 - 362.70 |
0.5879 times |
Mon 07 July 2025 |
358.65 (-0.71%) |
364.80 |
357.35 - 368.05 |
0.459 times |
Fri 04 July 2025 |
361.20 (-0.22%) |
363.75 |
359.10 - 368.30 |
1.4739 times |
Thu 03 July 2025 |
362.00 (0.03%) |
362.00 |
359.85 - 368.55 |
0.5147 times |
Wed 02 July 2025 |
361.90 (-1.58%) |
367.90 |
360.15 - 374.05 |
0.4378 times |
Tue 01 July 2025 |
367.70 (-1.29%) |
371.10 |
362.55 - 376.60 |
0.8654 times |
Weekly price and charts AdityaVision Strong weekly Stock price targets for AdityaVision AVL are 360.5 and 379.9 | Weekly Target 1 | 345.85 | | Weekly Target 2 | 355.75 | | Weekly Target 3 | 365.25 | | Weekly Target 4 | 375.15 | | Weekly Target 5 | 384.65 |
Weekly price and volumes for Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
365.65 (2.65%) |
357.95 |
355.35 - 374.75 |
0.809 times |
Fri 11 July 2025 |
356.20 (-1.38%) |
364.80 |
351.60 - 372.55 |
0.981 times |
Fri 04 July 2025 |
361.20 (-9.06%) |
403.15 |
359.10 - 403.15 |
1.3095 times |
Fri 27 June 2025 |
397.20 (11.7%) |
355.60 |
351.00 - 401.05 |
1.5047 times |
Fri 20 June 2025 |
355.60 (-6.69%) |
382.50 |
327.60 - 385.95 |
2.4045 times |
Fri 13 June 2025 |
381.10 (-1.1%) |
385.35 |
379.55 - 410.00 |
0.9188 times |
Fri 06 June 2025 |
385.35 (-5.61%) |
409.00 |
369.70 - 410.00 |
0.7114 times |
Fri 30 May 2025 |
408.25 (-3.17%) |
425.20 |
405.00 - 429.75 |
0.3417 times |
Fri 23 May 2025 |
421.60 (-0.65%) |
426.45 |
410.80 - 438.75 |
0.5082 times |
Fri 16 May 2025 |
424.35 (2.92%) |
429.90 |
413.60 - 439.00 |
0.5113 times |
Fri 09 May 2025 |
412.30 (1.59%) |
407.85 |
394.15 - 430.00 |
0.4307 times |
Monthly price and charts AdityaVision Strong monthly Stock price targets for AdityaVision AVL are 346.13 and 371.13 | Monthly Target 1 | 339.62 | | Monthly Target 2 | 352.63 | | Monthly Target 3 | 364.61666666667 | | Monthly Target 4 | 377.63 | | Monthly Target 5 | 389.62 |
Monthly price and volumes Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
365.65 (-1.84%) |
371.10 |
351.60 - 376.60 |
0.8319 times |
Mon 30 June 2025 |
372.50 (-8.76%) |
409.00 |
327.60 - 410.00 |
1.9667 times |
Fri 30 May 2025 |
408.25 (-0.18%) |
405.25 |
394.15 - 439.00 |
0.6062 times |
Wed 30 April 2025 |
409.00 (-8.24%) |
448.00 |
391.00 - 460.40 |
0.4677 times |
Fri 28 March 2025 |
445.75 (2.61%) |
434.40 |
400.60 - 475.40 |
0.757 times |
Fri 28 February 2025 |
434.40 (2.89%) |
462.35 |
368.00 - 491.00 |
1.1383 times |
Fri 31 January 2025 |
422.20 (-17.09%) |
513.25 |
402.15 - 525.00 |
1.4289 times |
Tue 31 December 2024 |
509.25 (7.11%) |
479.20 |
455.50 - 546.60 |
1.16 times |
Fri 29 November 2024 |
475.45 (0%) |
440.00 |
412.65 - 504.00 |
0.6433 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value | | 5 day DMA | 359.44 | | 12 day DMA | 361.68 | | 20 day DMA | 366.32 | | 35 day DMA | 378.25 | | 50 day DMA | 391.46 | | 100 day DMA | 410.52 | | 150 day DMA | 435.97 | | 200 day DMA | | EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.18 | 358.94 | 358.61 | | 12 day EMA | 363.67 | 363.31 | 363.99 | | 20 day EMA | 368.47 | 368.77 | 369.73 | | 35 day EMA | 379.11 | 379.9 | 381.09 | | 50 day EMA | 390.07 | 391.07 | 392.35 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.44 | 358.12 | 357.93 | | 12 day SMA | 361.68 | 364.31 | 366.79 | | 20 day SMA | 366.32 | 365.97 | 366.92 | | 35 day SMA | 378.25 | 379.67 | 381.43 | | 50 day SMA | 391.46 | 392.37 | 393.65 | | 100 day SMA | 410.52 | 410.9 | 411.46 | | 150 day SMA | 435.97 | 436.73 | 437.53 | | 200 day SMA |
|
|
