AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision Strong Daily Stock price targets for AdityaVision AVL are 387.73 and 404.98 | Daily Target 1 | 373.9 | | Daily Target 2 | 384.3 | | Daily Target 3 | 391.15 | | Daily Target 4 | 401.55 | | Daily Target 5 | 408.4 |
Daily price and volume Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
394.70 (0.38%) |
389.15 |
380.75 - 398.00 |
0.7626 times |
Wed 30 July 2025 |
393.20 (1.17%) |
394.00 |
388.65 - 398.00 |
0.7508 times |
Tue 29 July 2025 |
388.65 (2.14%) |
384.85 |
379.55 - 392.55 |
0.7745 times |
Mon 28 July 2025 |
380.50 (-1.74%) |
381.60 |
372.40 - 382.15 |
1.1318 times |
Fri 25 July 2025 |
387.25 (-1.63%) |
396.75 |
382.90 - 396.75 |
1.1587 times |
Thu 24 July 2025 |
393.65 (0.03%) |
397.00 |
389.10 - 397.00 |
1.0492 times |
Wed 23 July 2025 |
393.55 (0.85%) |
395.00 |
386.80 - 395.00 |
0.7274 times |
Tue 22 July 2025 |
390.25 (1.36%) |
385.30 |
383.20 - 393.00 |
0.9817 times |
Mon 21 July 2025 |
385.00 (0.01%) |
386.20 |
376.65 - 388.50 |
1.2054 times |
Fri 18 July 2025 |
384.95 (2.63%) |
375.00 |
374.70 - 386.00 |
1.4578 times |
Thu 17 July 2025 |
375.10 (1.23%) |
372.15 |
370.85 - 377.60 |
0.7252 times |
Weekly price and charts AdityaVision Strong weekly Stock price targets for AdityaVision AVL are 383.55 and 409.15 | Weekly Target 1 | 362.77 | | Weekly Target 2 | 378.73 | | Weekly Target 3 | 388.36666666667 | | Weekly Target 4 | 404.33 | | Weekly Target 5 | 413.97 |
Weekly price and volumes for Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
394.70 (1.92%) |
381.60 |
372.40 - 398.00 |
0.346 times |
Fri 25 July 2025 |
387.25 (0.6%) |
386.20 |
376.65 - 397.00 |
0.5183 times |
Fri 18 July 2025 |
384.95 (8.07%) |
357.95 |
355.35 - 386.00 |
1.1671 times |
Fri 11 July 2025 |
356.20 (-1.38%) |
364.80 |
351.60 - 372.55 |
0.9566 times |
Fri 04 July 2025 |
361.20 (-9.06%) |
403.15 |
359.10 - 403.15 |
1.2769 times |
Fri 27 June 2025 |
397.20 (11.7%) |
355.60 |
351.00 - 401.05 |
1.4673 times |
Fri 20 June 2025 |
355.60 (-6.69%) |
382.50 |
327.60 - 385.95 |
2.3447 times |
Fri 13 June 2025 |
381.10 (-1.1%) |
385.35 |
379.55 - 410.00 |
0.896 times |
Fri 06 June 2025 |
385.35 (-5.61%) |
409.00 |
369.70 - 410.00 |
0.6937 times |
Fri 30 May 2025 |
408.25 (-3.17%) |
425.20 |
405.00 - 429.75 |
0.3333 times |
Fri 23 May 2025 |
421.60 (-0.65%) |
426.45 |
410.80 - 438.75 |
0.4956 times |
Monthly price and charts AdityaVision Strong monthly Stock price targets for AdityaVision AVL are 373.15 and 419.55 | Monthly Target 1 | 335.03 | | Monthly Target 2 | 364.87 | | Monthly Target 3 | 381.43333333333 | | Monthly Target 4 | 411.27 | | Monthly Target 5 | 427.83 |
Monthly price and volumes Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
394.70 (5.96%) |
371.10 |
351.60 - 398.00 |
1.1901 times |
Mon 30 June 2025 |
372.50 (-8.76%) |
409.00 |
327.60 - 410.00 |
1.8804 times |
Fri 30 May 2025 |
408.25 (-0.18%) |
405.25 |
394.15 - 439.00 |
0.5797 times |
Wed 30 April 2025 |
409.00 (-8.24%) |
448.00 |
391.00 - 460.40 |
0.4472 times |
Fri 28 March 2025 |
445.75 (2.61%) |
434.40 |
400.60 - 475.40 |
0.7238 times |
Fri 28 February 2025 |
434.40 (2.89%) |
462.35 |
368.00 - 491.00 |
1.0883 times |
Fri 31 January 2025 |
422.20 (-17.09%) |
513.25 |
402.15 - 525.00 |
1.3662 times |
Tue 31 December 2024 |
509.25 (7.11%) |
479.20 |
455.50 - 546.60 |
1.1092 times |
Fri 29 November 2024 |
475.45 (0%) |
440.00 |
412.65 - 504.00 |
0.6151 times |
Fri 01 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value | | 5 day DMA | 388.86 | | 12 day DMA | 386.45 | | 20 day DMA | 375.67 | | 35 day DMA | 373.77 | | 50 day DMA | 382.68 | | 100 day DMA | 406.79 | | 150 day DMA | 427.01 | | 200 day DMA | | EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.73 | 388.75 | 386.53 | | 12 day EMA | 385.52 | 383.85 | 382.15 | | 20 day EMA | 382.32 | 381.02 | 379.74 | | 35 day EMA | 384.09 | 383.47 | 382.9 | | 50 day EMA | 387.02 | 386.71 | 386.45 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.86 | 388.65 | 388.72 | | 12 day SMA | 386.45 | 384.03 | 381.23 | | 20 day SMA | 375.67 | 374.04 | 372.47 | | 35 day SMA | 373.77 | 373.51 | 373.58 | | 50 day SMA | 382.68 | 383.34 | 384.07 | | 100 day SMA | 406.79 | 407.46 | 408 | | 150 day SMA | 427.01 | 427.75 | 428.65 | | 200 day SMA |
|
|
