AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision Strong Daily Stock price targets for AdityaVision AVL are 568.23 and 584.78 | Daily Target 1 | 554.88 | | Daily Target 2 | 565.02 | | Daily Target 3 | 571.43333333333 | | Daily Target 4 | 581.57 | | Daily Target 5 | 587.98 |
Daily price and volume Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
575.15 (0.81%) |
575.00 |
561.30 - 577.85 |
0.6388 times |
Tue 28 October 2025 |
570.55 (0.98%) |
569.90 |
565.05 - 576.00 |
0.6572 times |
Mon 27 October 2025 |
565.00 (2.68%) |
550.25 |
550.00 - 569.00 |
1.5841 times |
Fri 24 October 2025 |
550.25 (-0.05%) |
550.55 |
547.25 - 559.00 |
0.4812 times |
Thu 23 October 2025 |
550.55 (-1.45%) |
560.00 |
546.70 - 562.30 |
0.7861 times |
Tue 21 October 2025 |
558.65 (0.13%) |
561.80 |
552.00 - 563.80 |
0.2367 times |
Mon 20 October 2025 |
557.95 (1.81%) |
546.50 |
538.20 - 562.45 |
1.5289 times |
Fri 17 October 2025 |
548.05 (2.65%) |
529.05 |
529.05 - 560.15 |
1.9571 times |
Thu 16 October 2025 |
533.90 (0.62%) |
532.00 |
526.70 - 545.00 |
1.0825 times |
Wed 15 October 2025 |
530.60 (-2.19%) |
538.00 |
525.30 - 544.65 |
1.0473 times |
Tue 14 October 2025 |
542.50 (-2.4%) |
555.85 |
536.40 - 559.40 |
1.1145 times |
Weekly price and charts AdityaVision Strong weekly Stock price targets for AdityaVision AVL are 562.58 and 590.43 | Weekly Target 1 | 539.82 | | Weekly Target 2 | 557.48 | | Weekly Target 3 | 567.66666666667 | | Weekly Target 4 | 585.33 | | Weekly Target 5 | 595.52 |
Weekly price and volumes for Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
575.15 (4.53%) |
550.25 |
550.00 - 577.85 |
0.137 times |
Fri 24 October 2025 |
550.25 (0.4%) |
546.50 |
538.20 - 563.80 |
0.1443 times |
Fri 17 October 2025 |
548.05 (-1.91%) |
557.35 |
525.30 - 563.00 |
0.2676 times |
Fri 10 October 2025 |
558.70 (-0.21%) |
559.05 |
548.25 - 585.85 |
0.3624 times |
Fri 03 October 2025 |
559.90 (-2.12%) |
577.95 |
540.50 - 580.90 |
0.2921 times |
Fri 26 September 2025 |
572.05 (-0.22%) |
576.40 |
547.00 - 587.00 |
0.5217 times |
Fri 19 September 2025 |
573.30 (15.84%) |
502.00 |
492.15 - 583.40 |
0.9252 times |
Fri 12 September 2025 |
494.90 (-1.61%) |
502.90 |
486.10 - 514.70 |
0.5109 times |
Fri 05 September 2025 |
503.00 (-0.03%) |
503.15 |
446.45 - 538.45 |
6.6743 times |
Fri 29 August 2025 |
503.15 (0.18%) |
505.60 |
493.00 - 512.40 |
0.1644 times |
Fri 22 August 2025 |
502.25 (18.19%) |
437.25 |
433.20 - 516.70 |
1.3087 times |
Monthly price and charts AdityaVision Strong monthly Stock price targets for AdityaVision AVL are 550.23 and 610.78 | Monthly Target 1 | 501.55 | | Monthly Target 2 | 538.35 | | Monthly Target 3 | 562.1 | | Monthly Target 4 | 598.9 | | Monthly Target 5 | 622.65 |
Monthly price and volumes Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
575.15 (2.41%) |
565.80 |
525.30 - 585.85 |
0.584 times |
Tue 30 September 2025 |
561.60 (11.62%) |
503.15 |
446.45 - 587.00 |
5.1482 times |
Fri 29 August 2025 |
503.15 (27.48%) |
395.60 |
379.00 - 516.70 |
1.1293 times |
Thu 31 July 2025 |
394.70 (5.96%) |
371.10 |
351.60 - 398.00 |
0.5134 times |
Mon 30 June 2025 |
372.50 (-8.76%) |
409.00 |
327.60 - 410.00 |
0.8112 times |
Fri 30 May 2025 |
408.25 (-0.18%) |
405.25 |
394.15 - 439.00 |
0.25 times |
Wed 30 April 2025 |
409.00 (-8.24%) |
448.00 |
391.00 - 460.40 |
0.1929 times |
Fri 28 March 2025 |
445.75 (2.61%) |
434.40 |
400.60 - 475.40 |
0.3122 times |
Fri 28 February 2025 |
434.40 (2.89%) |
462.35 |
368.00 - 491.00 |
0.4695 times |
Fri 31 January 2025 |
422.20 (-17.09%) |
513.25 |
402.15 - 525.00 |
0.5893 times |
Tue 31 December 2024 |
509.25 (7.11%) |
479.20 |
455.50 - 546.60 |
0.4785 times |
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value | | 5 day DMA | 562.3 | | 12 day DMA | 553.25 | | 20 day DMA | 556.12 | | 35 day DMA | 547.24 | | 50 day DMA | 532.74 | | 100 day DMA | 458.73 | | 150 day DMA | 447.66 | | 200 day DMA | 448.74 | EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.48 | 560.64 | 555.68 | | 12 day EMA | 558.67 | 555.67 | 552.97 | | 20 day EMA | 553.91 | 551.67 | 549.68 | | 35 day EMA | 539.79 | 537.71 | 535.78 | | 50 day EMA | 526.95 | 524.98 | 523.12 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.3 | 559 | 556.48 | | 12 day SMA | 553.25 | 551.88 | 550.78 | | 20 day SMA | 556.12 | 554.9 | 554.97 | | 35 day SMA | 547.24 | 545.4 | 543.47 | | 50 day SMA | 532.74 | 529.74 | 527.16 | | 100 day SMA | 458.73 | 456.92 | 455.2 | | 150 day SMA | 447.66 | 446.73 | 445.86 | | 200 day SMA | 448.74 | 448.36 | 448.01 |
|
|
