AviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 101.45 and 102.4 | Daily Target 1 | 100.67 | | Daily Target 2 | 101.28 | | Daily Target 3 | 101.61666666667 | | Daily Target 4 | 102.23 | | Daily Target 5 | 102.57 |
Daily price and volume Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.90 (0.39%) |
101.00 |
101.00 - 101.95 |
1.0909 times |
Tue 15 July 2025 |
101.50 (0%) |
101.50 |
101.00 - 102.65 |
1.2121 times |
Mon 14 July 2025 |
101.50 (-0.34%) |
100.85 |
100.85 - 101.75 |
0.7879 times |
Fri 11 July 2025 |
101.85 (0.05%) |
101.75 |
101.00 - 102.50 |
1.0303 times |
Thu 10 July 2025 |
101.80 (-0.24%) |
101.75 |
101.75 - 103.00 |
0.6061 times |
Wed 09 July 2025 |
102.05 (-2.34%) |
103.00 |
101.25 - 105.00 |
0.7273 times |
Tue 08 July 2025 |
104.50 (3.21%) |
101.50 |
101.50 - 104.95 |
1.0909 times |
Mon 07 July 2025 |
101.25 (-0.69%) |
101.95 |
101.00 - 102.00 |
1.9394 times |
Fri 04 July 2025 |
101.95 (-0.05%) |
102.00 |
101.00 - 102.25 |
0.6667 times |
Thu 03 July 2025 |
102.00 (-0.24%) |
102.00 |
101.50 - 102.00 |
0.8485 times |
Wed 02 July 2025 |
102.25 (-1.92%) |
103.50 |
102.25 - 103.50 |
0.303 times |
Weekly price and charts AviAnsh Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 101.38 and 103.18 | Weekly Target 1 | 100 | | Weekly Target 2 | 100.95 | | Weekly Target 3 | 101.8 | | Weekly Target 4 | 102.75 | | Weekly Target 5 | 103.6 |
Weekly price and volumes for Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.90 (0.05%) |
100.85 |
100.85 - 102.65 |
0.7286 times |
Fri 11 July 2025 |
101.85 (-0.1%) |
101.95 |
101.00 - 105.00 |
1.2714 times |
Fri 04 July 2025 |
101.95 (-4.5%) |
106.50 |
101.00 - 106.75 |
0.5429 times |
Fri 27 June 2025 |
106.75 (-0.7%) |
105.60 |
104.35 - 108.00 |
0.5286 times |
Fri 20 June 2025 |
107.50 (-0.92%) |
109.50 |
105.00 - 109.75 |
0.3857 times |
Fri 13 June 2025 |
108.50 (-0.41%) |
108.95 |
107.00 - 111.00 |
0.4714 times |
Fri 06 June 2025 |
108.95 (-0.05%) |
109.00 |
105.80 - 112.00 |
0.7 times |
Fri 30 May 2025 |
109.00 (-1.93%) |
113.50 |
101.50 - 113.75 |
1.6286 times |
Fri 23 May 2025 |
111.15 (6.88%) |
104.50 |
104.00 - 114.25 |
2.2714 times |
Fri 16 May 2025 |
104.00 (6.12%) |
100.95 |
99.75 - 104.25 |
1.4714 times |
Fri 09 May 2025 |
98.00 (-3.92%) |
103.50 |
98.00 - 105.00 |
1.6571 times |
Monthly price and charts AviAnsh Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 98.55 and 104.2 | Monthly Target 1 | 97.43 | | Monthly Target 2 | 99.67 | | Monthly Target 3 | 103.08333333333 | | Monthly Target 4 | 105.32 | | Monthly Target 5 | 108.73 |
Monthly price and volumes Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.90 (-3.18%) |
106.25 |
100.85 - 106.50 |
0.3888 times |
Mon 30 June 2025 |
105.25 (-3.44%) |
109.00 |
104.35 - 112.00 |
0.331 times |
Fri 30 May 2025 |
109.00 (8.62%) |
103.00 |
98.00 - 114.25 |
1.1285 times |
Wed 30 April 2025 |
100.35 (-6.21%) |
100.00 |
98.00 - 104.50 |
0.7886 times |
Mon 23 December 2024 |
107.00 (25.66%) |
85.25 |
83.75 - 109.50 |
1.5417 times |
Fri 29 November 2024 |
85.15 (3.27%) |
82.40 |
77.60 - 85.25 |
1.0441 times |
Thu 31 October 2024 |
82.45 (0%) |
72.00 |
71.30 - 85.45 |
1.7772 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value | | 5 day DMA | 101.71 | | 12 day DMA | 102.23 | | 20 day DMA | 103.93 | | 35 day DMA | 105.98 | | 50 day DMA | 106 | | 100 day DMA | 100.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.85 | 101.83 | 102 | | 12 day EMA | 102.65 | 102.79 | 103.03 | | 20 day EMA | 103.56 | 103.73 | 103.96 | | 35 day EMA | 104.33 | 104.47 | 104.64 | | 50 day EMA | 105.2 | 105.33 | 105.49 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.71 | 101.74 | 102.34 | | 12 day SMA | 102.23 | 102.51 | 102.95 | | 20 day SMA | 103.93 | 104.19 | 104.47 | | 35 day SMA | 105.98 | 106.23 | 106.53 | | 50 day SMA | 106 | 105.98 | 105.95 | | 100 day SMA | 100.87 | 100.67 | 100.47 | | 150 day SMA | | 200 day SMA |
|
|
