AviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 119.25 and 120.25 | Daily Target 1 | 118.5 | | Daily Target 2 | 119 | | Daily Target 3 | 119.5 | | Daily Target 4 | 120 | | Daily Target 5 | 120.5 |
Daily price and volume Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
119.50 (1.27%) |
119.00 |
119.00 - 120.00 |
0.4 times |
Wed 29 October 2025 |
118.00 (0.85%) |
117.50 |
117.50 - 118.50 |
0.56 times |
Tue 28 October 2025 |
117.00 (0.86%) |
117.00 |
116.50 - 117.40 |
0.4 times |
Mon 27 October 2025 |
116.00 (0.43%) |
117.00 |
116.00 - 118.00 |
0.48 times |
Fri 24 October 2025 |
115.50 (-2.7%) |
120.00 |
115.50 - 120.00 |
0.72 times |
Thu 23 October 2025 |
118.70 (-0.71%) |
121.00 |
118.00 - 121.00 |
0.64 times |
Tue 21 October 2025 |
119.55 (-0.33%) |
120.00 |
117.50 - 121.00 |
0.96 times |
Mon 20 October 2025 |
119.95 (1.14%) |
120.00 |
118.00 - 122.00 |
2.48 times |
Fri 17 October 2025 |
118.60 (1.45%) |
116.90 |
116.00 - 119.75 |
1.76 times |
Thu 16 October 2025 |
116.90 (2.27%) |
116.00 |
115.80 - 118.00 |
1.6 times |
Wed 15 October 2025 |
114.30 (8.7%) |
106.50 |
106.00 - 115.00 |
4.32 times |
Weekly price and charts AviAnsh Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 117.75 and 121.75 | Weekly Target 1 | 114.5 | | Weekly Target 2 | 117 | | Weekly Target 3 | 118.5 | | Weekly Target 4 | 121 | | Weekly Target 5 | 122.5 |
Weekly price and volumes for Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
119.50 (3.46%) |
117.00 |
116.00 - 120.00 |
0.3599 times |
Fri 24 October 2025 |
115.50 (-2.61%) |
120.00 |
115.50 - 122.00 |
0.939 times |
Fri 17 October 2025 |
118.60 (18.6%) |
100.50 |
97.25 - 119.75 |
3.1299 times |
Fri 10 October 2025 |
100.00 (0%) |
99.50 |
98.00 - 101.00 |
0.4851 times |
Fri 03 October 2025 |
100.00 (0.4%) |
101.00 |
98.50 - 101.50 |
0.5947 times |
Fri 26 September 2025 |
99.60 (-1.87%) |
102.00 |
95.00 - 103.00 |
1.0485 times |
Fri 19 September 2025 |
101.50 (0.5%) |
102.00 |
101.00 - 102.75 |
0.7668 times |
Fri 12 September 2025 |
101.00 (0%) |
102.25 |
100.00 - 103.00 |
1.471 times |
Fri 05 September 2025 |
101.00 (-0.98%) |
103.00 |
101.00 - 103.30 |
0.6729 times |
Fri 29 August 2025 |
102.00 (-0.49%) |
103.25 |
102.00 - 103.90 |
0.5321 times |
Fri 22 August 2025 |
102.50 (-1.44%) |
103.95 |
102.50 - 106.00 |
0.6729 times |
Monthly price and charts AviAnsh Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 108.38 and 133.13 | Monthly Target 1 | 88.17 | | Monthly Target 2 | 103.83 | | Monthly Target 3 | 112.91666666667 | | Monthly Target 4 | 128.58 | | Monthly Target 5 | 137.67 |
Monthly price and volumes Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
119.50 (20.1%) |
99.50 |
97.25 - 122.00 |
0.772 times |
Tue 30 September 2025 |
99.50 (-2.45%) |
103.00 |
95.00 - 103.30 |
0.6651 times |
Fri 29 August 2025 |
102.00 (0.99%) |
101.00 |
99.75 - 106.00 |
0.5416 times |
Thu 31 July 2025 |
101.00 (-4.04%) |
106.25 |
100.25 - 106.50 |
0.9525 times |
Mon 30 June 2025 |
105.25 (-3.44%) |
109.00 |
104.35 - 112.00 |
0.3539 times |
Fri 30 May 2025 |
109.00 (8.62%) |
103.00 |
98.00 - 114.25 |
1.2067 times |
Wed 30 April 2025 |
100.35 (-6.21%) |
100.00 |
98.00 - 104.50 |
0.8432 times |
Mon 23 December 2024 |
107.00 (25.66%) |
85.25 |
83.75 - 109.50 |
1.6485 times |
Fri 29 November 2024 |
85.15 (3.27%) |
82.40 |
77.60 - 85.25 |
1.1164 times |
Thu 31 October 2024 |
82.45 (0%) |
72.00 |
71.30 - 85.45 |
1.9002 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value | | 5 day DMA | 117.2 | | 12 day DMA | 116.6 | | 20 day DMA | 110.18 | | 35 day DMA | 106.29 | | 50 day DMA | 105.12 | | 100 day DMA | 104.29 | | 150 day DMA | 104.27 | | 200 day DMA | | EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.91 | 117.11 | 116.67 | | 12 day EMA | 115.24 | 114.46 | 113.82 | | 20 day EMA | 112.32 | 111.56 | 110.88 | | 35 day EMA | 109.12 | 108.51 | 107.95 | | 50 day EMA | 106.1 | 105.55 | 105.04 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.2 | 117.04 | 117.35 | | 12 day SMA | 116.6 | 115.43 | 113.93 | | 20 day SMA | 110.18 | 109.18 | 108.33 | | 35 day SMA | 106.29 | 105.77 | 105.3 | | 50 day SMA | 105.12 | 104.78 | 104.5 | | 100 day SMA | 104.29 | 104.19 | 104.09 | | 150 day SMA | 104.27 | 104.14 | 104 | | 200 day SMA |
|
|
