AviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 99.68 and 100.93 | Daily Target 1 | 99.37 | | Daily Target 2 | 99.98 | | Daily Target 3 | 100.61666666667 | | Daily Target 4 | 101.23 | | Daily Target 5 | 101.87 |
Daily price and volume Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.60 (-0.4%) |
101.00 |
100.00 - 101.25 |
0.8333 times |
Thu 31 July 2025 |
101.00 (-0.1%) |
101.00 |
100.50 - 101.20 |
1.9608 times |
Wed 30 July 2025 |
101.10 (0.1%) |
101.75 |
100.75 - 102.00 |
1.1765 times |
Tue 29 July 2025 |
101.00 (0.75%) |
101.50 |
101.00 - 101.75 |
0.5392 times |
Mon 28 July 2025 |
100.25 (-0.25%) |
101.00 |
100.25 - 101.50 |
0.6373 times |
Fri 25 July 2025 |
100.50 (-0.99%) |
101.90 |
100.50 - 102.50 |
1.2745 times |
Thu 24 July 2025 |
101.50 (0%) |
102.10 |
101.50 - 102.40 |
1.0294 times |
Wed 23 July 2025 |
101.50 (-0.49%) |
101.60 |
101.50 - 102.00 |
0.5392 times |
Tue 22 July 2025 |
102.00 (0.25%) |
101.35 |
101.00 - 102.00 |
0.7843 times |
Mon 21 July 2025 |
101.75 (0.99%) |
101.10 |
101.10 - 101.75 |
1.2255 times |
Fri 18 July 2025 |
100.75 (-0.44%) |
101.25 |
100.75 - 101.90 |
0.7353 times |
Weekly price and charts AviAnsh Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 99.3 and 101.3 | Weekly Target 1 | 98.87 | | Weekly Target 2 | 99.73 | | Weekly Target 3 | 100.86666666667 | | Weekly Target 4 | 101.73 | | Weekly Target 5 | 102.87 |
Weekly price and volumes for Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.60 (0.1%) |
101.00 |
100.00 - 102.00 |
1.5419 times |
Fri 25 July 2025 |
100.50 (-0.25%) |
101.10 |
100.50 - 102.50 |
1.4537 times |
Fri 18 July 2025 |
100.75 (-1.08%) |
100.85 |
100.75 - 102.65 |
1.3216 times |
Fri 11 July 2025 |
101.85 (-0.1%) |
101.95 |
101.00 - 105.00 |
1.3069 times |
Fri 04 July 2025 |
101.95 (-4.5%) |
106.50 |
101.00 - 106.75 |
0.558 times |
Fri 27 June 2025 |
106.75 (-0.7%) |
105.60 |
104.35 - 108.00 |
0.5433 times |
Fri 20 June 2025 |
107.50 (-0.92%) |
109.50 |
105.00 - 109.75 |
0.3965 times |
Fri 13 June 2025 |
108.50 (-0.41%) |
108.95 |
107.00 - 111.00 |
0.4846 times |
Fri 06 June 2025 |
108.95 (-0.05%) |
109.00 |
105.80 - 112.00 |
0.7195 times |
Fri 30 May 2025 |
109.00 (-1.93%) |
113.50 |
101.50 - 113.75 |
1.674 times |
Fri 23 May 2025 |
111.15 (6.88%) |
104.50 |
104.00 - 114.25 |
2.3348 times |
Monthly price and charts AviAnsh Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 99.68 and 100.93 | Monthly Target 1 | 99.37 | | Monthly Target 2 | 99.98 | | Monthly Target 3 | 100.61666666667 | | Monthly Target 4 | 101.23 | | Monthly Target 5 | 101.87 |
Monthly price and volumes Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.60 (-0.4%) |
101.00 |
100.00 - 101.25 |
0.0401 times |
Thu 31 July 2025 |
101.00 (-4.04%) |
106.25 |
100.25 - 106.50 |
0.9452 times |
Mon 30 June 2025 |
105.25 (-3.44%) |
109.00 |
104.35 - 112.00 |
0.3512 times |
Fri 30 May 2025 |
109.00 (8.62%) |
103.00 |
98.00 - 114.25 |
1.1974 times |
Wed 30 April 2025 |
100.35 (-6.21%) |
100.00 |
98.00 - 104.50 |
0.8368 times |
Mon 23 December 2024 |
107.00 (25.66%) |
85.25 |
83.75 - 109.50 |
1.6358 times |
Fri 29 November 2024 |
85.15 (3.27%) |
82.40 |
77.60 - 85.25 |
1.1078 times |
Thu 31 October 2024 |
82.45 (0%) |
72.00 |
71.30 - 85.45 |
1.8857 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value | | 5 day DMA | 100.79 | | 12 day DMA | 101.1 | | 20 day DMA | 101.48 | | 35 day DMA | 103.21 | | 50 day DMA | 105.12 | | 100 day DMA | 103.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.86 | 100.99 | 100.99 | | 12 day EMA | 101.19 | 101.3 | 101.36 | | 20 day EMA | 101.83 | 101.96 | 102.06 | | 35 day EMA | 103.4 | 103.56 | 103.71 | | 50 day EMA | 105.04 | 105.22 | 105.39 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.79 | 100.77 | 100.87 | | 12 day SMA | 101.1 | 101.2 | 101.25 | | 20 day SMA | 101.48 | 101.54 | 101.59 | | 35 day SMA | 103.21 | 103.44 | 103.67 | | 50 day SMA | 105.12 | 105.33 | 105.53 | | 100 day SMA | 103.27 | 103.11 | 102.94 | | 150 day SMA | | 200 day SMA |
|
|
