Use Dark Theme
bell notificationshomepagelogin

AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG_BE are 240.38 and 245.33

Daily Target 1239.55
Daily Target 2241.2
Daily Target 3244.5
Daily Target 4246.15
Daily Target 5249.45

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Wed 30 April 2025 242.85 (-2%) 247.80 242.85 - 247.80 0.0824 times
Tue 29 April 2025 247.80 (-1.94%) 252.70 247.70 - 252.70 0.2726 times
Mon 28 April 2025 252.70 (2%) 246.90 242.80 - 252.70 0.5763 times
Fri 25 April 2025 247.75 (0%) 243.00 243.00 - 247.75 0.8799 times
Thu 24 April 2025 247.75 (4.03%) 247.75 247.75 - 247.75 0.3852 times
Tue 22 April 2025 238.15 (1.99%) 237.45 237.45 - 238.15 1.1273 times
Mon 21 April 2025 233.50 (0.73%) 231.80 231.80 - 233.50 1.2812 times
Thu 17 April 2025 231.80 (-1.99%) 231.85 231.80 - 232.10 1.9166 times
Wed 16 April 2025 236.50 (-0.63%) 238.00 236.50 - 238.00 0.2659 times
Tue 15 April 2025 238.00 (0.8%) 231.40 231.40 - 240.00 3.2125 times
Fri 11 April 2025 236.10 (-1.99%) 240.00 236.10 - 240.00 1.3059 times

Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 237.88 and 247.78

Weekly Target 1236.22
Weekly Target 2239.53
Weekly Target 3246.11666666667
Weekly Target 4249.43
Weekly Target 5256.02

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Wed 30 April 2025 242.85 (-1.98%) 246.90 242.80 - 252.70 0.0573 times
Fri 25 April 2025 247.75 (6.88%) 231.80 231.80 - 247.75 0.2262 times
Thu 17 April 2025 231.80 (-1.82%) 231.40 231.40 - 240.00 0.3322 times
Fri 11 April 2025 236.10 (-7.74%) 250.80 236.10 - 250.80 0.1464 times
Fri 04 April 2025 255.90 (2.36%) 250.00 250.00 - 262.40 0.1686 times
Fri 28 March 2025 250.00 (-0.73%) 264.40 245.00 - 264.40 1.2443 times
Fri 21 March 2025 251.85 (15.42%) 218.50 198.00 - 251.85 2.2408 times
Thu 13 March 2025 218.20 (-4.72%) 234.90 213.10 - 234.90 4.2205 times
Fri 07 March 2025 229.00 (-9.45%) 254.00 223.40 - 254.00 0.9709 times
Fri 28 February 2025 252.90 (-11.45%) 283.65 252.90 - 283.65 0.3927 times
Fri 21 February 2025 285.60 (9.59%) 247.60 247.60 - 300.90 2.3095 times

weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 221.63 and 252.63

Monthly Target 1214.55
Monthly Target 2228.7
Monthly Target 3245.55
Monthly Target 4259.7
Monthly Target 5276.55

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Wed 30 April 2025 242.85 (-2.86%) 250.00 231.40 - 262.40 0.243 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 2.2655 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.0025 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.4889 times
Thu 01 May 2025 (0%) - 0 times

monthly chart AvgLogistics

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 247.77
12 day DMA 241.15
20 day DMA 245.92
35 day DMA 240.17
50 day DMA 250.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.41246.69246.14
12 day EMA244.33244.6244.02
20 day EMA244.82245.03244.74
35 day EMA249.96250.38250.53
50 day EMA254.56255.04255.34

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA247.77246.83243.97
12 day SMA241.15241.4241.65
20 day SMA245.92246.74247.57
35 day SMA240.17240.1240.24
50 day SMA250.44251.57252.6
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme