Use Dark Theme
bell notificationshomepagelogin

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG are 284.85 and 293.5

Daily Target 1277.92
Daily Target 2283.13
Daily Target 3286.56666666667
Daily Target 4291.78
Daily Target 5295.22

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Wed 16 July 2025 288.35 (2.36%) 282.20 281.35 - 290.00 0.7756 times
Tue 15 July 2025 281.70 (0%) 282.30 280.00 - 287.40 0.8177 times
Mon 14 July 2025 281.70 (-1.71%) 286.80 280.00 - 286.90 1.047 times
Fri 11 July 2025 286.60 (-1.87%) 294.95 284.00 - 294.95 0.8679 times
Thu 10 July 2025 292.05 (0.95%) 290.60 289.20 - 294.95 0.5647 times
Wed 09 July 2025 289.30 (-0.33%) 294.85 287.45 - 294.85 0.5292 times
Tue 08 July 2025 290.25 (0.55%) 292.35 286.95 - 299.00 2.0136 times
Mon 07 July 2025 288.65 (0.68%) 284.35 282.60 - 295.00 0.359 times
Fri 04 July 2025 286.70 (-1.34%) 288.00 284.90 - 295.00 1.3011 times
Thu 03 July 2025 290.60 (0.35%) 295.85 285.00 - 306.15 1.7242 times
Wed 02 July 2025 289.60 (-1.01%) 289.00 286.35 - 297.90 0.7886 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 284.18 and 294.18

Weekly Target 1276.12
Weekly Target 2282.23
Weekly Target 3286.11666666667
Weekly Target 4292.23
Weekly Target 5296.12

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Wed 16 July 2025 288.35 (0.61%) 286.80 280.00 - 290.00 0.3866 times
Fri 11 July 2025 286.60 (-0.03%) 284.35 282.60 - 299.00 0.6347 times
Fri 04 July 2025 286.70 (-4.4%) 308.05 284.90 - 311.95 0.8362 times
Fri 27 June 2025 299.90 (5.1%) 281.05 275.10 - 309.00 0.5445 times
Fri 20 June 2025 285.35 (-2.19%) 290.00 280.10 - 302.70 0.4164 times
Fri 13 June 2025 291.75 (7.4%) 275.00 271.65 - 319.00 1.8295 times
Fri 06 June 2025 271.65 (-4.96%) 250.00 232.85 - 290.00 2.2143 times
Fri 30 May 2025 285.82 (-4.12%) 305.00 276.00 - 305.00 0.5441 times
Fri 23 May 2025 298.11 (0.78%) 298.99 290.50 - 339.90 1.4903 times
Wed 15 January 2025 295.80 (-9.57%) 329.00 291.10 - 329.00 1.1036 times
Fri 10 January 2025 327.10 (-13.07%) 372.05 321.15 - 372.95 2.0931 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 271.1 and 297.25

Monthly Target 1265.35
Monthly Target 2276.85
Monthly Target 3291.5
Monthly Target 4303
Monthly Target 5317.65

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Wed 16 July 2025 288.35 (-5.21%) 298.20 280.00 - 306.15 0.2692 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 0.8345 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.3272 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 0.7228 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 1.853 times
Fri 29 November 2024 451.05 (-9.21%) 506.00 392.00 - 515.00 1.3112 times
Thu 31 October 2024 496.80 (8.97%) 455.90 432.55 - 549.00 1.2615 times
Mon 30 September 2024 455.90 (-1.5%) 475.00 428.10 - 486.95 0.9185 times
Fri 30 August 2024 462.85 (-9.29%) 515.00 413.85 - 515.00 0.983 times
Wed 31 July 2024 510.25 (4.19%) 499.00 445.00 - 520.00 1.5192 times
Fri 28 June 2024 489.75 (-3.35%) 515.00 409.00 - 560.00 2.0176 times

 monthly chart AvgLogistics

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 286.08
12 day DMA 288.17
20 day DMA 288.93
35 day DMA 289.08
50 day DMA 296.56
100 day DMA 360.85
150 day DMA 397.43
200 day DMA 420.34

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA286.14285.04286.71
12 day EMA287.85287.76288.86
20 day EMA289.79289.94290.81
35 day EMA295.94296.39297.25
50 day EMA301.61302.15302.98

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA286.08286.27287.98
12 day SMA288.17289.49291.01
20 day SMA288.93289.09289.51
35 day SMA289.08289.28289.79
50 day SMA296.56297.8299.69
100 day SMA360.85362.82364.85
150 day SMA397.43398.74400.12
200 day SMA420.34421.42422.75
Back to top Use Dark Theme