AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics Strong Daily Stock price targets for AvgLogistics AVG are 284.85 and 293.5 Daily Target 1 | 277.92 | Daily Target 2 | 283.13 | Daily Target 3 | 286.56666666667 | Daily Target 4 | 291.78 | Daily Target 5 | 295.22 |
Daily price and volume Avg Logistics
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
288.35 (2.36%) |
282.20 |
281.35 - 290.00 |
0.7756 times |
Tue 15 July 2025 |
281.70 (0%) |
282.30 |
280.00 - 287.40 |
0.8177 times |
Mon 14 July 2025 |
281.70 (-1.71%) |
286.80 |
280.00 - 286.90 |
1.047 times |
Fri 11 July 2025 |
286.60 (-1.87%) |
294.95 |
284.00 - 294.95 |
0.8679 times |
Thu 10 July 2025 |
292.05 (0.95%) |
290.60 |
289.20 - 294.95 |
0.5647 times |
Wed 09 July 2025 |
289.30 (-0.33%) |
294.85 |
287.45 - 294.85 |
0.5292 times |
Tue 08 July 2025 |
290.25 (0.55%) |
292.35 |
286.95 - 299.00 |
2.0136 times |
Mon 07 July 2025 |
288.65 (0.68%) |
284.35 |
282.60 - 295.00 |
0.359 times |
Fri 04 July 2025 |
286.70 (-1.34%) |
288.00 |
284.90 - 295.00 |
1.3011 times |
Thu 03 July 2025 |
290.60 (0.35%) |
295.85 |
285.00 - 306.15 |
1.7242 times |
Wed 02 July 2025 |
289.60 (-1.01%) |
289.00 |
286.35 - 297.90 |
0.7886 times |

Weekly price and charts AvgLogistics Strong weekly Stock price targets for AvgLogistics AVG are 284.18 and 294.18 Weekly Target 1 | 276.12 | Weekly Target 2 | 282.23 | Weekly Target 3 | 286.11666666667 | Weekly Target 4 | 292.23 | Weekly Target 5 | 296.12 |
Weekly price and volumes for Avg Logistics
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
288.35 (0.61%) |
286.80 |
280.00 - 290.00 |
0.3866 times |
Fri 11 July 2025 |
286.60 (-0.03%) |
284.35 |
282.60 - 299.00 |
0.6347 times |
Fri 04 July 2025 |
286.70 (-4.4%) |
308.05 |
284.90 - 311.95 |
0.8362 times |
Fri 27 June 2025 |
299.90 (5.1%) |
281.05 |
275.10 - 309.00 |
0.5445 times |
Fri 20 June 2025 |
285.35 (-2.19%) |
290.00 |
280.10 - 302.70 |
0.4164 times |
Fri 13 June 2025 |
291.75 (7.4%) |
275.00 |
271.65 - 319.00 |
1.8295 times |
Fri 06 June 2025 |
271.65 (-4.96%) |
250.00 |
232.85 - 290.00 |
2.2143 times |
Fri 30 May 2025 |
285.82 (-4.12%) |
305.00 |
276.00 - 305.00 |
0.5441 times |
Fri 23 May 2025 |
298.11 (0.78%) |
298.99 |
290.50 - 339.90 |
1.4903 times |
Wed 15 January 2025 |
295.80 (-9.57%) |
329.00 |
291.10 - 329.00 |
1.1036 times |
Fri 10 January 2025 |
327.10 (-13.07%) |
372.05 |
321.15 - 372.95 |
2.0931 times |

Monthly price and charts AvgLogistics Strong monthly Stock price targets for AvgLogistics AVG are 271.1 and 297.25 Monthly Target 1 | 265.35 | Monthly Target 2 | 276.85 | Monthly Target 3 | 291.5 | Monthly Target 4 | 303 | Monthly Target 5 | 317.65 |
Monthly price and volumes Avg Logistics
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
288.35 (-5.21%) |
298.20 |
280.00 - 306.15 |
0.2692 times |
Mon 30 June 2025 |
304.20 (6.43%) |
250.00 |
232.85 - 319.00 |
0.8345 times |
Fri 30 May 2025 |
285.82 (-3.37%) |
298.99 |
276.00 - 339.90 |
0.3272 times |
Wed 15 January 2025 |
295.80 (-20.88%) |
371.00 |
291.10 - 394.90 |
0.7228 times |
Tue 31 December 2024 |
373.85 (-17.12%) |
457.80 |
353.00 - 457.80 |
1.853 times |
Fri 29 November 2024 |
451.05 (-9.21%) |
506.00 |
392.00 - 515.00 |
1.3112 times |
Thu 31 October 2024 |
496.80 (8.97%) |
455.90 |
432.55 - 549.00 |
1.2615 times |
Mon 30 September 2024 |
455.90 (-1.5%) |
475.00 |
428.10 - 486.95 |
0.9185 times |
Fri 30 August 2024 |
462.85 (-9.29%) |
515.00 |
413.85 - 515.00 |
0.983 times |
Wed 31 July 2024 |
510.25 (4.19%) |
499.00 |
445.00 - 520.00 |
1.5192 times |
Fri 28 June 2024 |
489.75 (-3.35%) |
515.00 |
409.00 - 560.00 |
2.0176 times |

DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
DMA period | DMA value | 5 day DMA | 286.08 | 12 day DMA | 288.17 | 20 day DMA | 288.93 | 35 day DMA | 289.08 | 50 day DMA | 296.56 | 100 day DMA | 360.85 | 150 day DMA | 397.43 | 200 day DMA | 420.34 | EMA (exponential moving average) of Avg Logistics AVG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 286.14 | 285.04 | 286.71 | 12 day EMA | 287.85 | 287.76 | 288.86 | 20 day EMA | 289.79 | 289.94 | 290.81 | 35 day EMA | 295.94 | 296.39 | 297.25 | 50 day EMA | 301.61 | 302.15 | 302.98 |
SMA (simple moving average) of Avg Logistics AVG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 286.08 | 286.27 | 287.98 | 12 day SMA | 288.17 | 289.49 | 291.01 | 20 day SMA | 288.93 | 289.09 | 289.51 | 35 day SMA | 289.08 | 289.28 | 289.79 | 50 day SMA | 296.56 | 297.8 | 299.69 | 100 day SMA | 360.85 | 362.82 | 364.85 | 150 day SMA | 397.43 | 398.74 | 400.12 | 200 day SMA | 420.34 | 421.42 | 422.75 |
|
|