AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics Strong Daily Stock price targets for AvgLogistics AVG are 284.6 and 305.06 | Daily Target 1 | 280.1 | | Daily Target 2 | 289.1 | | Daily Target 3 | 300.55666666667 | | Daily Target 4 | 309.56 | | Daily Target 5 | 321.02 |
Daily price and volume Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
298.11 (-3.77%) |
312.01 |
291.55 - 312.01 |
0.5155 times |
Thu 22 May 2025 |
309.78 (-1.3%) |
309.00 |
301.00 - 316.99 |
0.3277 times |
Wed 21 May 2025 |
313.86 (0.23%) |
324.00 |
302.45 - 324.00 |
0.8582 times |
Tue 20 May 2025 |
313.14 (-3.89%) |
339.00 |
310.00 - 339.90 |
0.9096 times |
Mon 19 May 2025 |
325.80 (10.14%) |
298.99 |
290.50 - 335.00 |
1.646 times |
Wed 15 January 2025 |
295.80 (-3.79%) |
308.70 |
291.10 - 315.80 |
0.8997 times |
Tue 14 January 2025 |
307.45 (0.11%) |
312.00 |
303.35 - 318.00 |
1.398 times |
Mon 13 January 2025 |
307.10 (-6.11%) |
329.00 |
301.00 - 329.00 |
0.8547 times |
Fri 10 January 2025 |
327.10 (-1.43%) |
333.60 |
321.15 - 339.75 |
0.9664 times |
Thu 09 January 2025 |
331.85 (-1%) |
335.00 |
328.25 - 350.05 |
1.6241 times |
Wed 08 January 2025 |
335.20 (-3.9%) |
351.80 |
330.35 - 352.40 |
1.2022 times |
Weekly price and charts AvgLogistics Strong weekly Stock price targets for AvgLogistics AVG are 269.61 and 319.01 | Weekly Target 1 | 260.1 | | Weekly Target 2 | 279.11 | | Weekly Target 3 | 309.50333333333 | | Weekly Target 4 | 328.51 | | Weekly Target 5 | 358.9 |
Weekly price and volumes for Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
298.11 (0.78%) |
298.99 |
290.50 - 339.90 |
0.6649 times |
Wed 15 January 2025 |
295.80 (-9.57%) |
329.00 |
291.10 - 329.00 |
0.4923 times |
Fri 10 January 2025 |
327.10 (-13.07%) |
372.05 |
321.15 - 372.95 |
0.9338 times |
Fri 03 January 2025 |
376.30 (1.5%) |
371.60 |
353.00 - 394.90 |
1.2143 times |
Fri 27 December 2024 |
370.75 (-4.67%) |
396.80 |
359.05 - 409.85 |
0.8445 times |
Fri 20 December 2024 |
388.90 (-4.49%) |
412.90 |
386.70 - 424.90 |
0.9189 times |
Fri 13 December 2024 |
407.20 (-1.64%) |
406.10 |
396.35 - 431.00 |
1.8662 times |
Fri 06 December 2024 |
414.00 (-8.21%) |
457.80 |
403.35 - 457.80 |
0.8746 times |
Fri 29 November 2024 |
451.05 (13.13%) |
408.00 |
399.50 - 461.95 |
1.4938 times |
Fri 22 November 2024 |
398.70 (-10.57%) |
452.50 |
392.00 - 452.50 |
0.6967 times |
Thu 14 November 2024 |
445.80 (-1.72%) |
459.00 |
420.10 - 472.00 |
0.5162 times |
Monthly price and charts AvgLogistics Strong monthly Stock price targets for AvgLogistics AVG are 269.61 and 319.01 | Monthly Target 1 | 260.1 | | Monthly Target 2 | 279.11 | | Monthly Target 3 | 309.50333333333 | | Monthly Target 4 | 328.51 | | Monthly Target 5 | 358.9 |
Monthly price and volumes Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
298.11 (0.78%) |
298.99 |
290.50 - 339.90 |
0.19 times |
Wed 15 January 2025 |
295.80 (-20.88%) |
371.00 |
291.10 - 394.90 |
0.5728 times |
Tue 31 December 2024 |
373.85 (-17.12%) |
457.80 |
353.00 - 457.80 |
1.4685 times |
Fri 29 November 2024 |
451.05 (-9.21%) |
506.00 |
392.00 - 515.00 |
1.0391 times |
Thu 31 October 2024 |
496.80 (8.97%) |
455.90 |
432.55 - 549.00 |
0.9998 times |
Mon 30 September 2024 |
455.90 (-1.5%) |
475.00 |
428.10 - 486.95 |
0.7279 times |
Fri 30 August 2024 |
462.85 (-9.29%) |
515.00 |
413.85 - 515.00 |
0.779 times |
Wed 31 July 2024 |
510.25 (4.19%) |
499.00 |
445.00 - 520.00 |
1.204 times |
Fri 28 June 2024 |
489.75 (-3.35%) |
515.00 |
409.00 - 560.00 |
1.599 times |
Fri 31 May 2024 |
506.75 (-10.22%) |
564.45 |
468.55 - 590.00 |
1.42 times |
Tue 30 April 2024 |
564.45 (-2.68%) |
598.00 |
505.10 - 635.00 |
1.1094 times |
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value | | 5 day DMA | 312.14 | | 12 day DMA | 317.83 | | 20 day DMA | 338.52 | | 35 day DMA | 367.5 | | 50 day DMA | 386.19 | | 100 day DMA | 429.66 | | 150 day DMA | 447.92 | | 200 day DMA | 469.12 | EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.3 | 313.4 | 315.21 | | 12 day EMA | 320.97 | 325.13 | 327.92 | | 20 day EMA | 336.09 | 340.09 | 343.28 | | 35 day EMA | 360.53 | 364.21 | 367.41 | | 50 day EMA | 385.53 | 389.1 | 392.34 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.14 | 311.68 | 311.21 | | 12 day SMA | 317.83 | 322.21 | 327.75 | | 20 day SMA | 338.52 | 341.92 | 344.87 | | 35 day SMA | 367.5 | 371.19 | 374.53 | | 50 day SMA | 386.19 | 389.3 | 392.25 | | 100 day SMA | 429.66 | 431.27 | 432.71 | | 150 day SMA | 447.92 | 449.35 | 450.57 | | 200 day SMA | 469.12 | 470.69 | 472.1 |
|
|
