AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics Strong Daily Stock price targets for AvgLogistics AVG are 226.45 and 232.45 | Daily Target 1 | 221.98 | | Daily Target 2 | 224.91 | | Daily Target 3 | 227.98333333333 | | Daily Target 4 | 230.91 | | Daily Target 5 | 233.98 |
Daily price and volume Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
227.83 (0.37%) |
226.50 |
225.06 - 231.06 |
1.0218 times |
Mon 27 October 2025 |
227.00 (0.38%) |
226.04 |
223.00 - 227.85 |
0.8563 times |
Fri 24 October 2025 |
226.14 (0.96%) |
226.40 |
219.01 - 228.88 |
1.6598 times |
Thu 23 October 2025 |
224.00 (1.13%) |
222.00 |
222.00 - 232.00 |
1.0844 times |
Tue 21 October 2025 |
221.50 (0.5%) |
216.50 |
216.50 - 228.99 |
0.4014 times |
Mon 20 October 2025 |
220.39 (-0.08%) |
220.58 |
218.50 - 224.37 |
0.6535 times |
Fri 17 October 2025 |
220.57 (-1.68%) |
225.17 |
219.00 - 226.57 |
1.3777 times |
Thu 16 October 2025 |
224.33 (0.47%) |
223.00 |
223.00 - 230.69 |
1.0583 times |
Wed 15 October 2025 |
223.27 (-1.26%) |
227.29 |
221.10 - 229.59 |
1.1188 times |
Tue 14 October 2025 |
226.11 (-0.94%) |
228.25 |
225.00 - 234.69 |
0.7681 times |
Mon 13 October 2025 |
228.25 (-3.4%) |
233.92 |
226.00 - 236.27 |
1.0919 times |
Weekly price and charts AvgLogistics Strong weekly Stock price targets for AvgLogistics AVG are 225.42 and 233.48 | Weekly Target 1 | 219.24 | | Weekly Target 2 | 223.53 | | Weekly Target 3 | 227.29666666667 | | Weekly Target 4 | 231.59 | | Weekly Target 5 | 235.36 |
Weekly price and volumes for Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
227.83 (0.75%) |
226.04 |
223.00 - 231.06 |
0.2034 times |
Fri 24 October 2025 |
226.14 (2.53%) |
220.58 |
216.50 - 232.00 |
0.4115 times |
Fri 17 October 2025 |
220.57 (-6.65%) |
233.92 |
219.00 - 236.27 |
0.5865 times |
Fri 10 October 2025 |
236.28 (4.17%) |
234.01 |
217.50 - 264.43 |
5.2809 times |
Fri 03 October 2025 |
226.83 (2.27%) |
224.54 |
217.50 - 234.40 |
0.3244 times |
Fri 26 September 2025 |
221.79 (-8.51%) |
242.50 |
220.00 - 246.00 |
0.4079 times |
Fri 19 September 2025 |
242.43 (5.97%) |
228.77 |
225.42 - 247.99 |
0.9514 times |
Fri 12 September 2025 |
228.77 (1.59%) |
233.00 |
217.10 - 239.35 |
0.5209 times |
Fri 05 September 2025 |
225.18 (5.61%) |
214.74 |
211.52 - 233.50 |
0.534 times |
Fri 29 August 2025 |
213.21 (-8.22%) |
232.10 |
208.62 - 234.69 |
0.7792 times |
Fri 22 August 2025 |
232.30 (-3.31%) |
241.00 |
220.60 - 245.99 |
1.2729 times |
Monthly price and charts AvgLogistics Strong monthly Stock price targets for AvgLogistics AVG are 198.2 and 246.13 | Monthly Target 1 | 188.32 | | Monthly Target 2 | 208.08 | | Monthly Target 3 | 236.25333333333 | | Monthly Target 4 | 256.01 | | Monthly Target 5 | 284.18 |
Monthly price and volumes Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
227.83 (2.01%) |
229.26 |
216.50 - 264.43 |
1.0201 times |
Tue 30 September 2025 |
223.33 (4.75%) |
214.74 |
211.52 - 247.99 |
0.3983 times |
Fri 29 August 2025 |
213.21 (-14.13%) |
250.45 |
208.62 - 259.30 |
0.485 times |
Thu 31 July 2025 |
248.30 (-18.38%) |
298.20 |
239.00 - 306.15 |
0.7836 times |
Mon 30 June 2025 |
304.20 (6.43%) |
250.00 |
232.85 - 319.00 |
0.9671 times |
Fri 30 May 2025 |
285.82 (-3.37%) |
298.99 |
276.00 - 339.90 |
0.3792 times |
Wed 15 January 2025 |
295.80 (-20.88%) |
371.00 |
291.10 - 394.90 |
0.8377 times |
Tue 31 December 2024 |
373.85 (-17.12%) |
457.80 |
353.00 - 457.80 |
2.1475 times |
Fri 29 November 2024 |
451.05 (-9.21%) |
506.00 |
392.00 - 515.00 |
1.5196 times |
Thu 31 October 2024 |
496.80 (8.97%) |
455.90 |
432.55 - 549.00 |
1.462 times |
Mon 30 September 2024 |
455.90 (-1.5%) |
475.00 |
428.10 - 486.95 |
1.0645 times |
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value | | 5 day DMA | 225.29 | | 12 day DMA | 225.47 | | 20 day DMA | 226.64 | | 35 day DMA | 228.08 | | 50 day DMA | 227.54 | | 100 day DMA | 252.53 | | 150 day DMA | 289.75 | | 200 day DMA | 334.23 | EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226 | 225.09 | 224.13 | | 12 day EMA | 225.93 | 225.58 | 225.32 | | 20 day EMA | 226.62 | 226.49 | 226.44 | | 35 day EMA | 227.59 | 227.58 | 227.61 | | 50 day EMA | 228.59 | 228.62 | 228.69 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.29 | 223.81 | 222.52 | | 12 day SMA | 225.47 | 226.64 | 227.9 | | 20 day SMA | 226.64 | 226.34 | 226.23 | | 35 day SMA | 228.08 | 228.01 | 227.99 | | 50 day SMA | 227.54 | 227.84 | 228.17 | | 100 day SMA | 252.53 | 253.03 | 253.53 | | 150 day SMA | 289.75 | 290.89 | 292.03 | | 200 day SMA | 334.23 | 335.43 | 336.6 |
|
|
