AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 710.65 and 732.9 | Daily Target 1 | 706.27 | | Daily Target 2 | 715.03 | | Daily Target 3 | 728.51666666667 | | Daily Target 4 | 737.28 | | Daily Target 5 | 750.77 |
Daily price and volume Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
723.80 (-2.86%) |
738.00 |
719.75 - 742.00 |
0.6271 times |
Fri 11 July 2025 |
745.10 (0.15%) |
742.00 |
733.50 - 749.30 |
1.0818 times |
Thu 10 July 2025 |
744.00 (2.83%) |
725.00 |
723.55 - 747.00 |
1.2797 times |
Wed 09 July 2025 |
723.55 (-0.78%) |
728.00 |
717.30 - 735.60 |
0.7428 times |
Tue 08 July 2025 |
729.25 (-0.05%) |
732.30 |
727.80 - 747.00 |
0.9211 times |
Mon 07 July 2025 |
729.65 (-0.14%) |
730.65 |
725.10 - 740.25 |
0.4944 times |
Fri 04 July 2025 |
730.65 (-1.38%) |
734.95 |
729.00 - 744.15 |
0.6162 times |
Thu 03 July 2025 |
740.85 (0.72%) |
735.20 |
728.45 - 742.95 |
0.6446 times |
Wed 02 July 2025 |
735.55 (2.32%) |
725.00 |
721.00 - 749.00 |
1.9096 times |
Tue 01 July 2025 |
718.90 (-1.92%) |
739.55 |
715.10 - 749.25 |
1.6828 times |
Mon 30 June 2025 |
733.00 (1.93%) |
721.00 |
721.00 - 736.45 |
0.6406 times |
Weekly price and charts AvantiFeeds Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 710.65 and 732.9 | Weekly Target 1 | 706.27 | | Weekly Target 2 | 715.03 | | Weekly Target 3 | 728.51666666667 | | Weekly Target 4 | 737.28 | | Weekly Target 5 | 750.77 |
Weekly price and volumes for Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
723.80 (-2.86%) |
738.00 |
719.75 - 742.00 |
0.0922 times |
Fri 11 July 2025 |
745.10 (1.98%) |
730.65 |
717.30 - 749.30 |
0.6646 times |
Fri 04 July 2025 |
730.65 (1.6%) |
721.00 |
715.10 - 749.25 |
0.8078 times |
Fri 27 June 2025 |
719.15 (-0.49%) |
715.95 |
700.20 - 751.00 |
0.9695 times |
Fri 20 June 2025 |
722.70 (-4.27%) |
757.00 |
719.00 - 764.55 |
0.7008 times |
Fri 13 June 2025 |
754.95 (1.65%) |
754.00 |
735.70 - 769.50 |
1.1828 times |
Fri 06 June 2025 |
742.70 (-12%) |
849.00 |
738.20 - 865.90 |
1.828 times |
Fri 30 May 2025 |
844.00 (-2.81%) |
868.95 |
835.10 - 928.75 |
2.1921 times |
Fri 23 May 2025 |
868.40 (-1.74%) |
894.00 |
855.15 - 925.00 |
0.9048 times |
Fri 16 May 2025 |
883.75 (1.36%) |
902.00 |
861.35 - 905.00 |
0.6574 times |
Fri 09 May 2025 |
871.90 (-1.43%) |
887.95 |
832.70 - 901.90 |
0.991 times |
Monthly price and charts AvantiFeeds Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 702.35 and 736.55 | Monthly Target 1 | 695.2 | | Monthly Target 2 | 709.5 | | Monthly Target 3 | 729.4 | | Monthly Target 4 | 743.7 | | Monthly Target 5 | 763.6 |
Monthly price and volumes Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
723.80 (-1.26%) |
739.55 |
715.10 - 749.30 |
0.2005 times |
Mon 30 June 2025 |
733.00 (-13.15%) |
849.00 |
700.20 - 865.90 |
0.6511 times |
Fri 30 May 2025 |
844.00 (-3.44%) |
874.05 |
832.70 - 928.75 |
0.6703 times |
Wed 30 April 2025 |
874.05 (-4.33%) |
910.00 |
601.55 - 934.45 |
1.8653 times |
Fri 28 March 2025 |
913.65 (31.91%) |
694.50 |
683.10 - 964.20 |
2.2258 times |
Fri 28 February 2025 |
692.65 (-2.15%) |
724.95 |
644.55 - 765.00 |
0.6949 times |
Fri 31 January 2025 |
707.85 (3.83%) |
670.00 |
572.00 - 719.90 |
1.585 times |
Tue 31 December 2024 |
681.75 (16.29%) |
585.00 |
577.50 - 694.95 |
1.3683 times |
Fri 29 November 2024 |
586.25 (-0.31%) |
588.10 |
562.80 - 628.65 |
0.4643 times |
Thu 31 October 2024 |
588.10 (-6.43%) |
629.50 |
541.50 - 645.00 |
0.2745 times |
Mon 30 September 2024 |
628.50 (-7.34%) |
680.60 |
613.00 - 705.00 |
0.462 times |
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value | | 5 day DMA | 733.14 | | 12 day DMA | 731.12 | | 20 day DMA | 732.34 | | 35 day DMA | 755.72 | | 50 day DMA | 791.93 | | 100 day DMA | 805.53 | | 150 day DMA | 756.93 | | 200 day DMA | 717.67 | EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.85 | 737.37 | 733.51 | | 12 day EMA | 733.75 | 735.56 | 733.83 | | 20 day EMA | 740.58 | 742.35 | 742.06 | | 35 day EMA | 766 | 768.48 | 769.86 | | 50 day EMA | 793.39 | 796.23 | 798.32 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 733.14 | 734.31 | 731.42 | | 12 day SMA | 731.12 | 731.51 | 731.18 | | 20 day SMA | 732.34 | 734.09 | 734.59 | | 35 day SMA | 755.72 | 759.64 | 763.16 | | 50 day SMA | 791.93 | 794.73 | 797.52 | | 100 day SMA | 805.53 | 805.28 | 804.91 | | 150 day SMA | 756.93 | 756.1 | 755.12 | | 200 day SMA | 717.67 | 717.42 | 717.05 |
|
|
