AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 647 and 672.55 | Daily Target 1 | 641.9 | | Daily Target 2 | 652.1 | | Daily Target 3 | 667.45 | | Daily Target 4 | 677.65 | | Daily Target 5 | 693 |
Daily price and volume Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
662.30 (-2.76%) |
678.10 |
657.25 - 682.80 |
0.7752 times |
Thu 31 July 2025 |
681.10 (-1.48%) |
652.40 |
645.00 - 687.40 |
3.4432 times |
Wed 30 July 2025 |
691.30 (-0.5%) |
698.25 |
686.05 - 700.15 |
0.4145 times |
Tue 29 July 2025 |
694.80 (0.26%) |
687.45 |
677.35 - 701.90 |
0.6037 times |
Mon 28 July 2025 |
693.00 (-4.92%) |
724.60 |
690.00 - 725.65 |
1.5252 times |
Fri 25 July 2025 |
728.85 (-2.84%) |
754.80 |
726.10 - 765.90 |
1.092 times |
Thu 24 July 2025 |
750.15 (-0.07%) |
752.40 |
750.00 - 759.80 |
0.4533 times |
Wed 23 July 2025 |
750.70 (0.09%) |
750.00 |
748.55 - 757.10 |
0.2977 times |
Tue 22 July 2025 |
750.05 (0.8%) |
747.50 |
747.50 - 766.00 |
0.8598 times |
Mon 21 July 2025 |
744.10 (-0.9%) |
750.00 |
736.10 - 752.40 |
0.5352 times |
Fri 18 July 2025 |
750.85 (-0.24%) |
754.00 |
749.25 - 762.50 |
1.0409 times |
Weekly price and charts AvantiFeeds Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 613.33 and 693.98 | Weekly Target 1 | 597 | | Weekly Target 2 | 629.65 | | Weekly Target 3 | 677.65 | | Weekly Target 4 | 710.3 | | Weekly Target 5 | 758.3 |
Weekly price and volumes for Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
662.30 (-9.13%) |
724.60 |
645.00 - 725.65 |
0.9949 times |
Fri 25 July 2025 |
728.85 (-2.93%) |
750.00 |
726.10 - 766.00 |
0.4765 times |
Fri 18 July 2025 |
750.85 (0.77%) |
738.00 |
716.00 - 762.50 |
0.7017 times |
Fri 11 July 2025 |
745.10 (1.98%) |
730.65 |
717.30 - 749.30 |
0.6233 times |
Fri 04 July 2025 |
730.65 (1.6%) |
721.00 |
715.10 - 749.25 |
0.7576 times |
Fri 27 June 2025 |
719.15 (-0.49%) |
715.95 |
700.20 - 751.00 |
0.9093 times |
Fri 20 June 2025 |
722.70 (-4.27%) |
757.00 |
719.00 - 764.55 |
0.6572 times |
Fri 13 June 2025 |
754.95 (1.65%) |
754.00 |
735.70 - 769.50 |
1.1093 times |
Fri 06 June 2025 |
742.70 (-12%) |
849.00 |
738.20 - 865.90 |
1.7144 times |
Fri 30 May 2025 |
844.00 (-2.81%) |
868.95 |
835.10 - 928.75 |
2.0558 times |
Fri 23 May 2025 |
868.40 (-1.74%) |
894.00 |
855.15 - 925.00 |
0.8486 times |
Monthly price and charts AvantiFeeds Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 647 and 672.55 | Monthly Target 1 | 641.9 | | Monthly Target 2 | 652.1 | | Monthly Target 3 | 667.45 | | Monthly Target 4 | 677.65 | | Monthly Target 5 | 693 |
Monthly price and volumes Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
662.30 (-2.76%) |
678.10 |
657.25 - 682.80 |
0.0165 times |
Thu 31 July 2025 |
681.10 (-7.08%) |
739.55 |
645.00 - 766.00 |
0.4859 times |
Mon 30 June 2025 |
733.00 (-13.15%) |
849.00 |
700.20 - 865.90 |
0.6492 times |
Fri 30 May 2025 |
844.00 (-3.44%) |
874.05 |
832.70 - 928.75 |
0.6684 times |
Wed 30 April 2025 |
874.05 (-4.33%) |
910.00 |
601.55 - 934.45 |
1.8599 times |
Fri 28 March 2025 |
913.65 (31.91%) |
694.50 |
683.10 - 964.20 |
2.2194 times |
Fri 28 February 2025 |
692.65 (-2.15%) |
724.95 |
644.55 - 765.00 |
0.6929 times |
Fri 31 January 2025 |
707.85 (3.83%) |
670.00 |
572.00 - 719.90 |
1.5805 times |
Tue 31 December 2024 |
681.75 (16.29%) |
585.00 |
577.50 - 694.95 |
1.3644 times |
Fri 29 November 2024 |
586.25 (-0.31%) |
588.10 |
562.80 - 628.65 |
0.463 times |
Thu 31 October 2024 |
588.10 (-6.43%) |
629.50 |
541.50 - 645.00 |
0.2737 times |
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value | | 5 day DMA | 684.5 | | 12 day DMA | 720.82 | | 20 day DMA | 724.16 | | 35 day DMA | 728.39 | | 50 day DMA | 747.98 | | 100 day DMA | 805.76 | | 150 day DMA | 765.2 | | 200 day DMA | 724.48 | EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 686.42 | 698.48 | 707.17 | | 12 day EMA | 707.22 | 715.38 | 721.61 | | 20 day EMA | 718.78 | 724.72 | 729.31 | | 35 day EMA | 738.16 | 742.63 | 746.25 | | 50 day EMA | 752.12 | 755.78 | 758.83 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 684.5 | 697.81 | 711.62 | | 12 day SMA | 720.82 | 725.7 | 728.7 | | 20 day SMA | 724.16 | 727.58 | 730.57 | | 35 day SMA | 728.39 | 731.03 | 733 | | 50 day SMA | 747.98 | 752.1 | 756.13 | | 100 day SMA | 805.76 | 807.06 | 808.11 | | 150 day SMA | 765.2 | 765.07 | 764.9 | | 200 day SMA | 724.48 | 724.22 | 723.84 |
|
|
