Avantel AVANTEL-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel AVANTEL-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel AVANTEL-RE_BE are 85.12 and 88.56 | Daily Target 1 | 82.5 | | Daily Target 2 | 84.29 | | Daily Target 3 | 85.943333333333 | | Daily Target 4 | 87.73 | | Daily Target 5 | 89.38 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
86.07 (0.09%) |
86.05 |
84.16 - 87.60 |
0.3742 times |
Thu 22 May 2025 |
85.99 (-3.44%) |
89.19 |
85.00 - 89.90 |
0.3771 times |
Wed 21 May 2025 |
89.05 (-1.46%) |
87.80 |
86.80 - 91.99 |
0.47 times |
Tue 20 May 2025 |
90.37 (0.14%) |
91.05 |
85.20 - 94.00 |
0.6473 times |
Mon 19 May 2025 |
90.24 (15.83%) |
79.00 |
79.00 - 94.90 |
1.405 times |
Fri 16 May 2025 |
77.91 (13.37%) |
68.72 |
67.00 - 79.90 |
1.7093 times |
Thu 15 May 2025 |
68.72 (0%) |
63.00 |
62.18 - 72.00 |
2.0171 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel AVANTEL-RE_BE are 82.54 and 98.44 | Weekly Target 1 | 70.76 | | Weekly Target 2 | 78.41 | | Weekly Target 3 | 86.656666666667 | | Weekly Target 4 | 94.31 | | Weekly Target 5 | 102.56 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
86.07 (0%) |
79.00 |
79.00 - 94.90 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel AVANTEL-RE_BE are 74.13 and 106.85 | Monthly Target 1 | 48.33 | | Monthly Target 2 | 67.2 | | Monthly Target 3 | 81.05 | | Monthly Target 4 | 99.92 | | Monthly Target 5 | 113.77 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
86.07 (0%) |
63.00 |
62.18 - 94.90 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avantel AVANTEL-RE_BE
DMA (daily moving average) of Avantel AVANTEL-RE_BE
| DMA period | DMA value | | 5 day DMA | 88.34 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avantel AVANTEL-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.8 | 84.17 | 83.26 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avantel AVANTEL-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.34 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
