AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies Strong Daily Stock price targets for AvalonTechnologies AVALON are 833.1 and 878 | Daily Target 1 | 823.77 | | Daily Target 2 | 842.43 | | Daily Target 3 | 868.66666666667 | | Daily Target 4 | 887.33 | | Daily Target 5 | 913.57 |
Daily price and volume Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
861.10 (0.03%) |
865.00 |
850.00 - 894.90 |
1.3647 times |
| Tue 29 April 2025 |
860.80 (4.03%) |
830.50 |
830.50 - 886.00 |
1.4193 times |
| Mon 28 April 2025 |
827.45 (-1.12%) |
835.20 |
821.00 - 863.95 |
0.6267 times |
| Fri 25 April 2025 |
836.80 (-3.04%) |
862.80 |
816.50 - 865.85 |
1.0277 times |
| Thu 24 April 2025 |
863.00 (-3.47%) |
883.75 |
856.45 - 892.00 |
0.5283 times |
| Wed 23 April 2025 |
894.05 (-1.73%) |
924.40 |
875.25 - 925.10 |
1.0455 times |
| Tue 22 April 2025 |
909.80 (9.61%) |
828.15 |
827.55 - 913.00 |
2.5595 times |
| Mon 21 April 2025 |
830.00 (0.15%) |
828.80 |
826.20 - 845.60 |
0.5558 times |
| Thu 17 April 2025 |
828.75 (0.17%) |
834.00 |
815.30 - 847.90 |
0.5835 times |
| Wed 16 April 2025 |
827.35 (-0.3%) |
830.10 |
819.05 - 843.65 |
0.289 times |
| Tue 15 April 2025 |
829.85 (2.16%) |
844.00 |
825.95 - 854.00 |
0.4547 times |
Weekly price and charts AvalonTechnologies Strong weekly Stock price targets for AvalonTechnologies AVALON are 841.05 and 914.95 | Weekly Target 1 | 785.1 | | Weekly Target 2 | 823.1 | | Weekly Target 3 | 859 | | Weekly Target 4 | 897 | | Weekly Target 5 | 932.9 |
Weekly price and volumes for Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
861.10 (2.9%) |
835.20 |
821.00 - 894.90 |
0.92 times |
| Fri 25 April 2025 |
836.80 (0.97%) |
828.80 |
816.50 - 925.10 |
1.5422 times |
| Thu 17 April 2025 |
828.75 (2.03%) |
844.00 |
815.30 - 854.00 |
0.358 times |
| Fri 11 April 2025 |
812.30 (5.97%) |
689.90 |
689.90 - 821.00 |
0.8596 times |
| Fri 04 April 2025 |
766.55 (1.19%) |
750.00 |
749.50 - 834.90 |
1.1573 times |
| Fri 28 March 2025 |
757.55 (-1.46%) |
783.00 |
736.15 - 807.20 |
1.1751 times |
| Fri 21 March 2025 |
768.80 (13.88%) |
675.00 |
666.75 - 804.55 |
0.9513 times |
| Thu 13 March 2025 |
675.10 (-4.98%) |
710.00 |
651.80 - 720.80 |
0.5365 times |
| Fri 07 March 2025 |
710.45 (6.92%) |
666.95 |
644.15 - 737.95 |
1.4076 times |
| Fri 28 February 2025 |
664.45 (-4.04%) |
669.00 |
640.10 - 705.20 |
1.0924 times |
| Fri 21 February 2025 |
692.45 (8.84%) |
620.00 |
603.00 - 726.75 |
1.6765 times |
Monthly price and charts AvalonTechnologies Strong monthly Stock price targets for AvalonTechnologies AVALON are 775.5 and 1010.7 | Monthly Target 1 | 590.17 | | Monthly Target 2 | 725.63 | | Monthly Target 3 | 825.36666666667 | | Monthly Target 4 | 960.83 | | Monthly Target 5 | 1060.57 |
Monthly price and volumes Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
861.10 (13.67%) |
750.00 |
689.90 - 925.10 |
0.8046 times |
| Fri 28 March 2025 |
757.55 (14.01%) |
666.95 |
644.15 - 807.20 |
0.6771 times |
| Fri 28 February 2025 |
664.45 (0.64%) |
690.95 |
603.00 - 766.80 |
0.9339 times |
| Fri 31 January 2025 |
660.25 (-31.51%) |
972.00 |
598.00 - 1023.00 |
1.6698 times |
| Tue 31 December 2024 |
964.00 (-0.09%) |
963.95 |
830.20 - 1073.75 |
1.3706 times |
| Fri 29 November 2024 |
964.90 (62.3%) |
594.00 |
575.00 - 969.90 |
2.4984 times |
| Thu 31 October 2024 |
594.50 (2.34%) |
580.90 |
527.45 - 659.00 |
0.5594 times |
| Mon 30 September 2024 |
580.90 (11.47%) |
523.70 |
489.85 - 667.00 |
1.0297 times |
| Fri 30 August 2024 |
521.15 (-0.15%) |
527.15 |
425.00 - 548.80 |
0.2996 times |
| Wed 31 July 2024 |
521.95 (-3.52%) |
541.00 |
484.00 - 560.00 |
0.157 times |
| Fri 28 June 2024 |
541.00 (11.16%) |
496.70 |
457.20 - 575.00 |
0.2743 times |
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value | | 5 day DMA | 849.83 | | 12 day DMA | 848.44 | | 20 day DMA | 819.16 | | 35 day DMA | 778.77 | | 50 day DMA | 746.43 | | 100 day DMA | 792.83 | | 150 day DMA | 752.07 | | 200 day DMA | 693.21 | EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.24 | 850.81 | 845.82 | | 12 day EMA | 841.16 | 837.53 | 833.3 | | 20 day EMA | 821.66 | 817.51 | 812.96 | | 35 day EMA | 787.8 | 783.48 | 778.93 | | 50 day EMA | 752.61 | 748.18 | 743.59 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 849.83 | 856.42 | 866.22 | | 12 day SMA | 848.44 | 839.92 | 832.03 | | 20 day SMA | 819.16 | 813.87 | 810.01 | | 35 day SMA | 778.77 | 774.41 | 769.66 | | 50 day SMA | 746.43 | 742.49 | 738.83 | | 100 day SMA | 792.83 | 793.78 | 794.82 | | 150 day SMA | 752.07 | 750.24 | 748.44 | | 200 day SMA | 693.21 | 691.59 | 689.98 |
|
|
