AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies Strong Daily Stock price targets for AvalonTechnologies AVALON are 871.35 and 897.1 | Daily Target 1 | 850.82 | | Daily Target 2 | 866.13 | | Daily Target 3 | 876.56666666667 | | Daily Target 4 | 891.88 | | Daily Target 5 | 902.32 |
Daily price and volume Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
881.45 (0.79%) |
874.95 |
861.25 - 887.00 |
0.7508 times |
Tue 15 July 2025 |
874.55 (-0.44%) |
878.80 |
872.00 - 889.00 |
0.5504 times |
Mon 14 July 2025 |
878.45 (2.65%) |
864.80 |
857.75 - 889.95 |
1.8086 times |
Fri 11 July 2025 |
855.75 (-1.76%) |
870.00 |
851.80 - 882.30 |
0.6029 times |
Thu 10 July 2025 |
871.10 (2.04%) |
861.10 |
855.80 - 882.25 |
1.7169 times |
Wed 09 July 2025 |
853.65 (0.28%) |
850.95 |
844.00 - 868.70 |
1.0301 times |
Tue 08 July 2025 |
851.30 (1.39%) |
845.60 |
839.15 - 866.05 |
0.9464 times |
Mon 07 July 2025 |
839.60 (0.88%) |
835.00 |
832.05 - 856.30 |
0.7572 times |
Fri 04 July 2025 |
832.30 (-0.73%) |
838.00 |
819.55 - 848.40 |
0.7049 times |
Thu 03 July 2025 |
838.40 (0.6%) |
836.90 |
827.15 - 863.20 |
1.1319 times |
Wed 02 July 2025 |
833.40 (1.33%) |
833.90 |
824.55 - 848.40 |
0.6809 times |
Weekly price and charts AvalonTechnologies Strong weekly Stock price targets for AvalonTechnologies AVALON are 869.6 and 901.8 | Weekly Target 1 | 844.18 | | Weekly Target 2 | 862.82 | | Weekly Target 3 | 876.38333333333 | | Weekly Target 4 | 895.02 | | Weekly Target 5 | 908.58 |
Weekly price and volumes for Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
881.45 (3%) |
864.80 |
857.75 - 889.95 |
0.5001 times |
Fri 11 July 2025 |
855.75 (2.82%) |
835.00 |
832.05 - 882.30 |
0.8126 times |
Fri 04 July 2025 |
832.30 (0.88%) |
840.00 |
818.60 - 863.20 |
0.621 times |
Fri 27 June 2025 |
825.00 (-1.26%) |
832.05 |
783.45 - 873.90 |
3.5904 times |
Fri 20 June 2025 |
835.55 (0.53%) |
830.00 |
807.00 - 855.00 |
0.3265 times |
Fri 13 June 2025 |
831.15 (-4.06%) |
876.70 |
803.60 - 879.15 |
0.3787 times |
Fri 06 June 2025 |
866.35 (0.75%) |
858.00 |
833.70 - 884.05 |
0.5112 times |
Fri 30 May 2025 |
859.90 (-1.18%) |
875.00 |
831.25 - 928.40 |
1.0909 times |
Fri 23 May 2025 |
870.20 (-3%) |
900.00 |
852.50 - 903.60 |
0.6735 times |
Fri 16 May 2025 |
897.10 (13.13%) |
840.00 |
824.30 - 914.00 |
1.4951 times |
Fri 09 May 2025 |
793.00 (-9.71%) |
894.00 |
774.00 - 900.25 |
2.0811 times |
Monthly price and charts AvalonTechnologies Strong monthly Stock price targets for AvalonTechnologies AVALON are 850.03 and 921.38 | Monthly Target 1 | 791.98 | | Monthly Target 2 | 836.72 | | Monthly Target 3 | 863.33333333333 | | Monthly Target 4 | 908.07 | | Monthly Target 5 | 934.68 |
Monthly price and volumes Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
881.45 (4.51%) |
847.00 |
818.60 - 889.95 |
0.2478 times |
Mon 30 June 2025 |
843.40 (-1.92%) |
858.00 |
783.45 - 884.05 |
0.651 times |
Fri 30 May 2025 |
859.90 (-0.14%) |
856.50 |
774.00 - 928.40 |
0.788 times |
Wed 30 April 2025 |
861.10 (13.67%) |
750.00 |
689.90 - 925.10 |
0.7856 times |
Fri 28 March 2025 |
757.55 (14.01%) |
666.95 |
644.15 - 807.20 |
0.6611 times |
Fri 28 February 2025 |
664.45 (0.64%) |
690.95 |
603.00 - 766.80 |
0.9119 times |
Fri 31 January 2025 |
660.25 (-31.51%) |
972.00 |
598.00 - 1023.00 |
1.6304 times |
Tue 31 December 2024 |
964.00 (-0.09%) |
963.95 |
830.20 - 1073.75 |
1.3383 times |
Fri 29 November 2024 |
964.90 (62.3%) |
594.00 |
575.00 - 969.90 |
2.4395 times |
Thu 31 October 2024 |
594.50 (2.34%) |
580.90 |
527.45 - 659.00 |
0.5462 times |
Mon 30 September 2024 |
580.90 (11.47%) |
523.70 |
489.85 - 667.00 |
1.0054 times |
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value | | 5 day DMA | 872.26 | | 12 day DMA | 852.7 | | 20 day DMA | 843.73 | | 35 day DMA | 845.54 | | 50 day DMA | 848.97 | | 100 day DMA | 806.34 | | 150 day DMA | 810.98 | | 200 day DMA | 781.87 | EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 871.44 | 866.44 | 862.38 | | 12 day EMA | 858.75 | 854.63 | 851.01 | | 20 day EMA | 852.57 | 849.53 | 846.9 | | 35 day EMA | 851.06 | 849.27 | 847.78 | | 50 day EMA | 852.98 | 851.82 | 850.89 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.26 | 866.7 | 862.05 | | 12 day SMA | 852.7 | 849.53 | 845.4 | | 20 day SMA | 843.73 | 841.4 | 839.24 | | 35 day SMA | 845.54 | 845.24 | 844.36 | | 50 day SMA | 848.97 | 848.92 | 848.49 | | 100 day SMA | 806.34 | 803.76 | 801.38 | | 150 day SMA | 810.98 | 811.05 | 811.13 | | 200 day SMA | 781.87 | 780.61 | 779.08 |
|
|
