AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 417.78 and 425.68 | Daily Target 1 | 411.35 | | Daily Target 2 | 416.3 | | Daily Target 3 | 419.25 | | Daily Target 4 | 424.2 | | Daily Target 5 | 427.15 |
Daily price and volume Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
421.25 (2.64%) |
415.90 |
414.30 - 422.20 |
1.0111 times |
Mon 27 October 2025 |
410.40 (-3.83%) |
426.50 |
405.20 - 426.50 |
2.7844 times |
Fri 24 October 2025 |
426.75 (-0.63%) |
430.00 |
422.70 - 431.95 |
0.3629 times |
Thu 23 October 2025 |
429.45 (1.31%) |
423.90 |
423.00 - 435.90 |
0.9717 times |
Tue 21 October 2025 |
423.90 (1.63%) |
424.70 |
417.15 - 425.00 |
0.1913 times |
Mon 20 October 2025 |
417.10 (0.68%) |
416.50 |
411.55 - 419.05 |
0.6093 times |
Fri 17 October 2025 |
414.30 (-2.23%) |
426.00 |
411.85 - 430.00 |
1.2327 times |
Thu 16 October 2025 |
423.75 (-0.04%) |
420.50 |
420.50 - 428.50 |
0.5853 times |
Wed 15 October 2025 |
423.90 (0.24%) |
423.50 |
419.25 - 427.50 |
0.9065 times |
Tue 14 October 2025 |
422.90 (-2.47%) |
433.30 |
421.00 - 435.30 |
1.3448 times |
Mon 13 October 2025 |
433.60 (-1.51%) |
441.00 |
432.00 - 441.00 |
0.504 times |
Weekly price and charts AvadhSug Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 402.58 and 423.88 | Weekly Target 1 | 396.35 | | Weekly Target 2 | 408.8 | | Weekly Target 3 | 417.65 | | Weekly Target 4 | 430.1 | | Weekly Target 5 | 438.95 |
Weekly price and volumes for Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
421.25 (-1.29%) |
426.50 |
405.20 - 426.50 |
0.6404 times |
Fri 24 October 2025 |
426.75 (3.01%) |
416.50 |
411.55 - 435.90 |
0.3602 times |
Fri 17 October 2025 |
414.30 (-5.89%) |
441.00 |
411.85 - 441.00 |
0.7716 times |
Fri 10 October 2025 |
440.25 (1.7%) |
431.90 |
420.45 - 443.00 |
0.9879 times |
Fri 03 October 2025 |
432.90 (1.66%) |
425.85 |
417.95 - 433.45 |
0.282 times |
Fri 26 September 2025 |
425.85 (-4.16%) |
446.55 |
420.50 - 455.00 |
0.8177 times |
Fri 19 September 2025 |
444.35 (-0.29%) |
445.65 |
442.00 - 461.45 |
0.8148 times |
Fri 12 September 2025 |
445.65 (-1.86%) |
456.65 |
433.55 - 456.65 |
0.7234 times |
Fri 05 September 2025 |
454.10 (10.39%) |
412.00 |
412.00 - 467.90 |
3.994 times |
Fri 29 August 2025 |
411.35 (-7.11%) |
438.40 |
409.35 - 444.15 |
0.6079 times |
Fri 22 August 2025 |
442.85 (3.42%) |
430.00 |
428.05 - 463.00 |
0.7145 times |
Monthly price and charts AvadhSug Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 394.33 and 432.13 | Monthly Target 1 | 385.35 | | Monthly Target 2 | 403.3 | | Monthly Target 3 | 423.15 | | Monthly Target 4 | 441.1 | | Monthly Target 5 | 460.95 |
Monthly price and volumes Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
421.25 (0.39%) |
422.35 |
405.20 - 443.00 |
0.3527 times |
Tue 30 September 2025 |
419.60 (2.01%) |
412.00 |
412.00 - 467.90 |
0.7935 times |
Fri 29 August 2025 |
411.35 (-11%) |
451.05 |
409.35 - 469.80 |
0.4259 times |
Thu 31 July 2025 |
462.20 (-7.6%) |
500.10 |
449.95 - 514.90 |
0.8669 times |
Mon 30 June 2025 |
500.20 (-6.12%) |
530.00 |
480.10 - 564.80 |
0.7152 times |
Fri 30 May 2025 |
532.80 (-3.66%) |
553.05 |
503.00 - 584.25 |
1.0905 times |
Wed 30 April 2025 |
553.05 (23.27%) |
451.65 |
396.85 - 580.90 |
1.7636 times |
Fri 28 March 2025 |
448.65 (20.04%) |
377.75 |
354.40 - 465.00 |
1.5455 times |
Fri 28 February 2025 |
373.75 (-15.95%) |
433.00 |
369.05 - 445.90 |
0.8579 times |
Fri 31 January 2025 |
444.65 (-13.57%) |
514.45 |
396.00 - 530.45 |
1.5882 times |
Tue 31 December 2024 |
514.45 (-16.8%) |
611.30 |
507.50 - 627.00 |
0.8267 times |
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value | | 5 day DMA | 422.35 | | 12 day DMA | 423.96 | | 20 day DMA | 426.21 | | 35 day DMA | 432.49 | | 50 day DMA | 434.34 | | 100 day DMA | 461.86 | | 150 day DMA | 479.51 | | 200 day DMA | 465.14 | EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.59 | 420.26 | 425.19 | | 12 day EMA | 423.46 | 423.86 | 426.31 | | 20 day EMA | 426.15 | 426.67 | 428.38 | | 35 day EMA | 429.46 | 429.94 | 431.09 | | 50 day EMA | 433.02 | 433.5 | 434.44 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.35 | 421.52 | 422.3 | | 12 day SMA | 423.96 | 425.25 | 427.62 | | 20 day SMA | 426.21 | 426.44 | 427.4 | | 35 day SMA | 432.49 | 433.43 | 434.65 | | 50 day SMA | 434.34 | 434.61 | 435.02 | | 100 day SMA | 461.86 | 463.12 | 464.47 | | 150 day SMA | 479.51 | 479.6 | 479.67 | | 200 day SMA | 465.14 | 465.51 | 466.03 |
|
|
