AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 494.53 and 502.03 | Daily Target 1 | 492.85 | | Daily Target 2 | 496.2 | | Daily Target 3 | 500.35 | | Daily Target 4 | 503.7 | | Daily Target 5 | 507.85 |
Daily price and volume Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
499.55 (-2.03%) |
502.95 |
497.00 - 504.50 |
1.0366 times |
Tue 15 July 2025 |
509.90 (1.05%) |
506.95 |
501.55 - 511.95 |
1.7448 times |
Mon 14 July 2025 |
504.60 (0.51%) |
506.00 |
498.20 - 507.55 |
0.6419 times |
Fri 11 July 2025 |
502.05 (1.14%) |
496.40 |
495.00 - 507.50 |
0.6821 times |
Thu 10 July 2025 |
496.40 (-1.02%) |
503.90 |
495.00 - 504.50 |
0.9988 times |
Wed 09 July 2025 |
501.50 (-0.44%) |
505.40 |
497.85 - 509.70 |
1.1087 times |
Tue 08 July 2025 |
503.70 (-0.19%) |
501.00 |
497.45 - 508.00 |
0.8542 times |
Mon 07 July 2025 |
504.65 (1.26%) |
498.35 |
494.45 - 514.90 |
1.4529 times |
Fri 04 July 2025 |
498.35 (2.15%) |
489.80 |
486.55 - 499.00 |
0.6507 times |
Thu 03 July 2025 |
487.85 (-0.55%) |
492.65 |
483.40 - 496.00 |
0.8294 times |
Wed 02 July 2025 |
490.55 (-0.31%) |
494.40 |
485.75 - 497.70 |
0.9379 times |
Weekly price and charts AvadhSug Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 490.8 and 505.75 | Weekly Target 1 | 487.88 | | Weekly Target 2 | 493.72 | | Weekly Target 3 | 502.83333333333 | | Weekly Target 4 | 508.67 | | Weekly Target 5 | 517.78 |
Weekly price and volumes for Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
499.55 (-0.5%) |
506.00 |
497.00 - 511.95 |
0.8017 times |
Fri 11 July 2025 |
502.05 (0.74%) |
498.35 |
494.45 - 514.90 |
1.1936 times |
Fri 04 July 2025 |
498.35 (-0.97%) |
505.00 |
483.40 - 508.65 |
0.9102 times |
Fri 27 June 2025 |
503.25 (2.55%) |
488.05 |
480.10 - 515.50 |
0.4617 times |
Fri 20 June 2025 |
490.75 (-7.44%) |
532.00 |
480.95 - 535.65 |
0.8475 times |
Fri 13 June 2025 |
530.20 (-3.51%) |
552.40 |
520.00 - 564.80 |
1.2756 times |
Fri 06 June 2025 |
549.50 (3.13%) |
530.00 |
530.00 - 559.40 |
0.6674 times |
Fri 30 May 2025 |
532.80 (-5.74%) |
566.25 |
528.30 - 573.95 |
1.0523 times |
Fri 23 May 2025 |
565.25 (-0.21%) |
567.50 |
558.10 - 584.25 |
0.7741 times |
Fri 16 May 2025 |
566.45 (8.08%) |
541.00 |
538.70 - 582.00 |
2.0159 times |
Fri 09 May 2025 |
524.10 (-3.56%) |
540.00 |
503.00 - 582.00 |
1.0408 times |
Monthly price and charts AvadhSug Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 475.73 and 507.23 | Monthly Target 1 | 467.78 | | Monthly Target 2 | 483.67 | | Monthly Target 3 | 499.28333333333 | | Monthly Target 4 | 515.17 | | Monthly Target 5 | 530.78 |
Monthly price and volumes Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
499.55 (-0.13%) |
500.10 |
483.40 - 514.90 |
0.5002 times |
Mon 30 June 2025 |
500.20 (-6.12%) |
530.00 |
480.10 - 564.80 |
0.5946 times |
Fri 30 May 2025 |
532.80 (-3.66%) |
553.05 |
503.00 - 584.25 |
0.9066 times |
Wed 30 April 2025 |
553.05 (23.27%) |
451.65 |
396.85 - 580.90 |
1.4662 times |
Fri 28 March 2025 |
448.65 (20.04%) |
377.75 |
354.40 - 465.00 |
1.2849 times |
Fri 28 February 2025 |
373.75 (-15.95%) |
433.00 |
369.05 - 445.90 |
0.7132 times |
Fri 31 January 2025 |
444.65 (-13.57%) |
514.45 |
396.00 - 530.45 |
1.3204 times |
Tue 31 December 2024 |
514.45 (-16.8%) |
611.30 |
507.50 - 627.00 |
0.6873 times |
Fri 29 November 2024 |
618.35 (-0.96%) |
624.55 |
547.05 - 644.40 |
0.812 times |
Thu 31 October 2024 |
624.35 (-21.02%) |
793.95 |
575.00 - 824.00 |
1.7146 times |
Mon 30 September 2024 |
790.50 (4.36%) |
759.90 |
685.15 - 830.50 |
2.6534 times |
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value | | 5 day DMA | 502.5 | | 12 day DMA | 499.27 | | 20 day DMA | 499.24 | | 35 day DMA | 515.25 | | 50 day DMA | 526.86 | | 100 day DMA | 490.74 | | 150 day DMA | 487.21 | | 200 day DMA | 529.51 | EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.77 | 504.38 | 501.62 | | 12 day EMA | 502.34 | 502.85 | 501.57 | | 20 day EMA | 505.4 | 506.01 | 505.6 | | 35 day EMA | 514.64 | 515.53 | 515.86 | | 50 day EMA | 526.31 | 527.4 | 528.11 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.5 | 502.89 | 501.65 | | 12 day SMA | 499.27 | 499.32 | 498.77 | | 20 day SMA | 499.24 | 499.24 | 499.06 | | 35 day SMA | 515.25 | 516.53 | 517.15 | | 50 day SMA | 526.86 | 527.79 | 528.45 | | 100 day SMA | 490.74 | 489.76 | 488.56 | | 150 day SMA | 487.21 | 487.92 | 488.6 | | 200 day SMA | 529.51 | 530.85 | 532.2 |
|
|
