AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 548.75 and 594.75 | Daily Target 1 | 513.83 | | Daily Target 2 | 537.67 | | Daily Target 3 | 559.83333333333 | | Daily Target 4 | 583.67 | | Daily Target 5 | 605.83 |
Daily price and volume Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
561.50 (3.32%) |
540.00 |
536.00 - 582.00 |
0.5054 times |
| Fri 02 May 2025 |
543.45 (-1.74%) |
553.05 |
542.05 - 562.95 |
0.5083 times |
| Wed 30 April 2025 |
553.05 (-3.08%) |
570.50 |
547.00 - 571.80 |
0.685 times |
| Tue 29 April 2025 |
570.65 (0.94%) |
562.00 |
562.00 - 580.90 |
0.7034 times |
| Mon 28 April 2025 |
565.35 (2.81%) |
541.65 |
540.25 - 568.00 |
1.0325 times |
| Fri 25 April 2025 |
549.90 (-2.82%) |
568.25 |
538.60 - 568.25 |
1.343 times |
| Thu 24 April 2025 |
565.85 (0.63%) |
556.80 |
556.80 - 576.50 |
1.1039 times |
| Wed 23 April 2025 |
562.30 (0.3%) |
565.20 |
542.30 - 572.00 |
1.1897 times |
| Tue 22 April 2025 |
560.60 (7.87%) |
522.00 |
514.50 - 567.90 |
1.8897 times |
| Mon 21 April 2025 |
519.70 (4.13%) |
505.00 |
499.10 - 525.00 |
1.0391 times |
| Thu 17 April 2025 |
499.10 (1.92%) |
475.00 |
475.00 - 508.90 |
1.2531 times |
Weekly price and charts AvadhSug Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 548.75 and 594.75 | Weekly Target 1 | 513.83 | | Weekly Target 2 | 537.67 | | Weekly Target 3 | 559.83333333333 | | Weekly Target 4 | 583.67 | | Weekly Target 5 | 605.83 |
Weekly price and volumes for Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
561.50 (3.32%) |
540.00 |
536.00 - 582.00 |
0.1351 times |
| Fri 02 May 2025 |
543.45 (-1.17%) |
541.65 |
540.25 - 580.90 |
0.7831 times |
| Fri 25 April 2025 |
549.90 (10.18%) |
505.00 |
499.10 - 576.50 |
1.7553 times |
| Thu 17 April 2025 |
499.10 (17.26%) |
444.80 |
440.00 - 508.90 |
1.5331 times |
| Fri 11 April 2025 |
425.65 (-2.05%) |
416.00 |
396.85 - 441.20 |
0.6532 times |
| Fri 04 April 2025 |
434.55 (-3.14%) |
451.65 |
424.15 - 473.95 |
0.5963 times |
| Fri 28 March 2025 |
448.65 (0.48%) |
451.00 |
433.00 - 465.00 |
1.0742 times |
| Fri 21 March 2025 |
446.50 (14.34%) |
394.40 |
388.05 - 456.30 |
1.752 times |
| Thu 13 March 2025 |
390.50 (-2.84%) |
405.80 |
379.50 - 408.30 |
0.6577 times |
| Fri 07 March 2025 |
401.90 (7.53%) |
377.75 |
354.40 - 406.50 |
1.06 times |
| Fri 28 February 2025 |
373.75 (-11.92%) |
415.05 |
369.05 - 419.80 |
0.3797 times |
Monthly price and charts AvadhSug Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 548.75 and 594.75 | Monthly Target 1 | 513.83 | | Monthly Target 2 | 537.67 | | Monthly Target 3 | 559.83333333333 | | Monthly Target 4 | 583.67 | | Monthly Target 5 | 605.83 |
Monthly price and volumes Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
561.50 (1.53%) |
553.05 |
536.00 - 582.00 |
0.0537 times |
| Wed 30 April 2025 |
553.05 (23.27%) |
451.65 |
396.85 - 580.90 |
1.0276 times |
| Fri 28 March 2025 |
448.65 (20.04%) |
377.75 |
354.40 - 465.00 |
0.9005 times |
| Fri 28 February 2025 |
373.75 (-15.95%) |
433.00 |
369.05 - 445.90 |
0.4998 times |
| Fri 31 January 2025 |
444.65 (-13.57%) |
514.45 |
396.00 - 530.45 |
0.9254 times |
| Tue 31 December 2024 |
514.45 (-16.8%) |
611.30 |
507.50 - 627.00 |
0.4817 times |
| Fri 29 November 2024 |
618.35 (-0.96%) |
624.55 |
547.05 - 644.40 |
0.5691 times |
| Thu 31 October 2024 |
624.35 (-21.02%) |
793.95 |
575.00 - 824.00 |
1.2017 times |
| Mon 30 September 2024 |
790.50 (4.36%) |
759.90 |
685.15 - 830.50 |
1.8597 times |
| Fri 30 August 2024 |
757.45 (17.86%) |
646.40 |
572.90 - 774.00 |
2.4808 times |
| Wed 31 July 2024 |
642.65 (0.93%) |
638.70 |
576.10 - 676.00 |
1.4424 times |
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value | | 5 day DMA | 558.8 | | 12 day DMA | 545.1 | | 20 day DMA | 502.45 | | 35 day DMA | 469.48 | | 50 day DMA | 448.68 | | 100 day DMA | 468.67 | | 150 day DMA | 533.44 | | 200 day DMA | 569.27 | EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.11 | 551.91 | 556.14 | | 12 day EMA | 537.24 | 532.83 | 530.9 | | 20 day EMA | 515.2 | 510.33 | 506.84 | | 35 day EMA | 484.64 | 480.12 | 476.39 | | 50 day EMA | 456.34 | 452.05 | 448.32 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.8 | 556.48 | 560.96 | | 12 day SMA | 545.1 | 538.18 | 528.37 | | 20 day SMA | 502.45 | 497.45 | 492.71 | | 35 day SMA | 469.48 | 464.92 | 460.56 | | 50 day SMA | 448.68 | 445.51 | 442.72 | | 100 day SMA | 468.67 | 469.13 | 469.88 | | 150 day SMA | 533.44 | 534.88 | 536.06 | | 200 day SMA | 569.27 | 569.64 | 570.16 |
|
|
