AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries Strong Daily Stock price targets for AutolineIndustries AUTOIND are 72.21 and 74.8 | Daily Target 1 | 71.71 | | Daily Target 2 | 72.7 | | Daily Target 3 | 74.296666666667 | | Daily Target 4 | 75.29 | | Daily Target 5 | 76.89 |
Daily price and volume Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
73.70 (-2.49%) |
75.10 |
73.30 - 75.89 |
0.9535 times |
Mon 27 October 2025 |
75.58 (6.39%) |
72.15 |
71.21 - 76.99 |
4.3433 times |
Fri 24 October 2025 |
71.04 (-0.17%) |
71.90 |
70.70 - 72.18 |
0.295 times |
Thu 23 October 2025 |
71.16 (-0.53%) |
72.58 |
70.48 - 72.91 |
0.5044 times |
Tue 21 October 2025 |
71.54 (1.02%) |
71.00 |
69.20 - 72.25 |
0.332 times |
Mon 20 October 2025 |
70.82 (2.52%) |
69.10 |
69.10 - 71.39 |
0.4826 times |
Fri 17 October 2025 |
69.08 (-1.44%) |
70.09 |
68.60 - 70.84 |
0.656 times |
Thu 16 October 2025 |
70.09 (0.79%) |
69.54 |
69.54 - 70.50 |
0.5191 times |
Wed 15 October 2025 |
69.54 (1.44%) |
69.44 |
68.55 - 70.09 |
0.9265 times |
Tue 14 October 2025 |
68.55 (-2.1%) |
70.05 |
68.00 - 70.49 |
0.9876 times |
Mon 13 October 2025 |
70.02 (-2.17%) |
71.57 |
69.30 - 71.87 |
0.9548 times |
Weekly price and charts AutolineIndustries Strong weekly Stock price targets for AutolineIndustries AUTOIND are 72.46 and 78.24 | Weekly Target 1 | 68.19 | | Weekly Target 2 | 70.94 | | Weekly Target 3 | 73.966666666667 | | Weekly Target 4 | 76.72 | | Weekly Target 5 | 79.75 |
Weekly price and volumes for Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
73.70 (3.74%) |
72.15 |
71.21 - 76.99 |
1.0743 times |
Fri 24 October 2025 |
71.04 (2.84%) |
69.10 |
69.10 - 72.91 |
0.3274 times |
Fri 17 October 2025 |
69.08 (-3.48%) |
71.57 |
68.00 - 71.87 |
0.8202 times |
Fri 10 October 2025 |
71.57 (-5.83%) |
76.00 |
71.10 - 77.29 |
0.7239 times |
Fri 03 October 2025 |
76.00 (2.58%) |
74.40 |
72.61 - 76.35 |
0.7671 times |
Fri 26 September 2025 |
74.09 (-3.77%) |
77.50 |
73.88 - 81.99 |
2.2457 times |
Fri 19 September 2025 |
76.99 (1.65%) |
76.28 |
75.35 - 82.00 |
1.6953 times |
Fri 12 September 2025 |
75.74 (2.5%) |
74.50 |
73.99 - 79.50 |
1.3265 times |
Fri 05 September 2025 |
73.89 (5.91%) |
70.80 |
70.60 - 75.99 |
0.5844 times |
Fri 29 August 2025 |
69.77 (-5.38%) |
73.99 |
68.91 - 74.68 |
0.4352 times |
Fri 22 August 2025 |
73.74 (7.48%) |
70.88 |
69.23 - 78.39 |
1.2993 times |
Monthly price and charts AutolineIndustries Strong monthly Stock price targets for AutolineIndustries AUTOIND are 70.85 and 80.14 | Monthly Target 1 | 63.71 | | Monthly Target 2 | 68.7 | | Monthly Target 3 | 72.996666666667 | | Monthly Target 4 | 77.99 | | Monthly Target 5 | 82.29 |
Monthly price and volumes Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
73.70 (0.82%) |
73.10 |
68.00 - 77.29 |
0.7329 times |
Tue 30 September 2025 |
73.10 (4.77%) |
70.80 |
70.60 - 82.00 |
1.2743 times |
Fri 29 August 2025 |
69.77 (-7.44%) |
74.62 |
66.27 - 78.39 |
0.6929 times |
Thu 31 July 2025 |
75.38 (-5.34%) |
81.31 |
73.25 - 82.90 |
1.0267 times |
Mon 30 June 2025 |
79.63 (-11.29%) |
90.50 |
77.50 - 96.39 |
1.214 times |
Fri 30 May 2025 |
89.76 (18.54%) |
76.90 |
72.31 - 93.88 |
0.6885 times |
Wed 30 April 2025 |
75.72 (8.33%) |
70.81 |
65.13 - 88.99 |
1.0332 times |
Fri 28 March 2025 |
69.90 (-0.26%) |
71.15 |
65.10 - 79.40 |
1.6202 times |
Fri 28 February 2025 |
70.08 (-26.37%) |
95.50 |
69.42 - 105.49 |
0.8601 times |
Fri 31 January 2025 |
95.18 (-11.29%) |
107.29 |
85.88 - 117.00 |
0.8573 times |
Tue 31 December 2024 |
107.29 (-3.4%) |
111.01 |
104.60 - 125.25 |
0.9024 times |
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value | | 5 day DMA | 72.6 | | 12 day DMA | 71.06 | | 20 day DMA | 72.12 | | 35 day DMA | 73.91 | | 50 day DMA | 73.52 | | 100 day DMA | 76.04 | | 150 day DMA | 77.14 | | 200 day DMA | 79.46 | EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.87 | 72.45 | 70.89 | | 12 day EMA | 72.18 | 71.9 | 71.23 | | 20 day EMA | 72.39 | 72.25 | 71.9 | | 35 day EMA | 72.59 | 72.52 | 72.34 | | 50 day EMA | 73.23 | 73.21 | 73.11 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.6 | 72.03 | 70.73 | | 12 day SMA | 71.06 | 70.92 | 70.65 | | 20 day SMA | 72.12 | 72.14 | 72.18 | | 35 day SMA | 73.91 | 73.92 | 73.83 | | 50 day SMA | 73.52 | 73.47 | 73.34 | | 100 day SMA | 76.04 | 76.17 | 76.29 | | 150 day SMA | 77.14 | 77.14 | 77.08 | | 200 day SMA | 79.46 | 79.62 | 79.79 |
|
|
