AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries Strong Daily Stock price targets for AutolineIndustries AUTOIND are 74.72 and 77.46 | Daily Target 1 | 74.1 | | Daily Target 2 | 75.33 | | Daily Target 3 | 76.836666666667 | | Daily Target 4 | 78.07 | | Daily Target 5 | 79.58 |
Daily price and volume Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.57 (-0.75%) |
77.48 |
75.60 - 78.34 |
0.7679 times |
Fri 11 July 2025 |
77.15 (3.24%) |
74.73 |
73.61 - 78.87 |
1.6414 times |
Thu 10 July 2025 |
74.73 (-0.2%) |
75.89 |
74.41 - 77.05 |
1.1728 times |
Wed 09 July 2025 |
74.88 (-3.89%) |
78.70 |
73.72 - 78.75 |
2.0806 times |
Tue 08 July 2025 |
77.91 (-1.44%) |
80.50 |
77.70 - 80.50 |
0.6155 times |
Mon 07 July 2025 |
79.05 (-0.57%) |
79.50 |
78.60 - 82.00 |
0.6777 times |
Fri 04 July 2025 |
79.50 (0.65%) |
79.40 |
78.86 - 80.24 |
0.4283 times |
Thu 03 July 2025 |
78.99 (-1.11%) |
80.95 |
78.60 - 80.95 |
0.7947 times |
Wed 02 July 2025 |
79.88 (-1.35%) |
81.35 |
79.30 - 81.66 |
0.8999 times |
Tue 01 July 2025 |
80.97 (1.68%) |
81.31 |
79.13 - 82.90 |
0.9211 times |
Mon 30 June 2025 |
79.63 (-1.41%) |
81.20 |
78.20 - 82.44 |
0.8972 times |
Weekly price and charts AutolineIndustries Strong weekly Stock price targets for AutolineIndustries AUTOIND are 74.72 and 77.46 | Weekly Target 1 | 74.1 | | Weekly Target 2 | 75.33 | | Weekly Target 3 | 76.836666666667 | | Weekly Target 4 | 78.07 | | Weekly Target 5 | 79.58 |
Weekly price and volumes for Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.57 (-0.75%) |
77.48 |
75.60 - 78.34 |
0.216 times |
Fri 11 July 2025 |
77.15 (-2.96%) |
79.50 |
73.61 - 82.00 |
1.7403 times |
Fri 04 July 2025 |
79.50 (-1.57%) |
81.20 |
78.20 - 82.90 |
1.1084 times |
Fri 27 June 2025 |
80.77 (-1.66%) |
83.29 |
77.50 - 87.47 |
2.2614 times |
Fri 20 June 2025 |
82.13 (-3.81%) |
85.05 |
78.55 - 86.71 |
0.848 times |
Fri 13 June 2025 |
85.38 (-2.14%) |
88.00 |
83.80 - 96.39 |
1.0038 times |
Fri 06 June 2025 |
87.25 (-2.8%) |
90.50 |
84.75 - 91.99 |
0.553 times |
Fri 30 May 2025 |
89.76 (6.78%) |
86.16 |
84.71 - 93.88 |
0.9795 times |
Fri 23 May 2025 |
84.06 (0.21%) |
84.01 |
82.01 - 87.30 |
0.5181 times |
Fri 16 May 2025 |
83.88 (14.23%) |
77.00 |
75.01 - 85.60 |
0.7715 times |
Fri 09 May 2025 |
73.43 (-1.84%) |
75.00 |
72.31 - 79.80 |
0.4319 times |
Monthly price and charts AutolineIndustries Strong monthly Stock price targets for AutolineIndustries AUTOIND are 70.45 and 79.74 | Monthly Target 1 | 68.4 | | Monthly Target 2 | 72.49 | | Monthly Target 3 | 77.693333333333 | | Monthly Target 4 | 81.78 | | Monthly Target 5 | 86.98 |
Monthly price and volumes Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.57 (-3.84%) |
81.31 |
73.61 - 82.90 |
0.6954 times |
Mon 30 June 2025 |
79.63 (-11.29%) |
90.50 |
77.50 - 96.39 |
1.2162 times |
Fri 30 May 2025 |
89.76 (18.54%) |
76.90 |
72.31 - 93.88 |
0.6897 times |
Wed 30 April 2025 |
75.72 (8.33%) |
70.81 |
65.13 - 88.99 |
1.0351 times |
Fri 28 March 2025 |
69.90 (-0.26%) |
71.15 |
65.10 - 79.40 |
1.6231 times |
Fri 28 February 2025 |
70.08 (-26.37%) |
95.50 |
69.42 - 105.49 |
0.8616 times |
Fri 31 January 2025 |
95.18 (-11.29%) |
107.29 |
85.88 - 117.00 |
0.8588 times |
Tue 31 December 2024 |
107.29 (-3.4%) |
111.01 |
104.60 - 125.25 |
0.9041 times |
Fri 29 November 2024 |
111.07 (-4.64%) |
118.90 |
101.40 - 119.41 |
0.6004 times |
Thu 31 October 2024 |
116.48 (-11.35%) |
132.00 |
100.98 - 132.00 |
1.5155 times |
Mon 30 September 2024 |
131.39 (-11.45%) |
148.60 |
129.05 - 150.00 |
2.3836 times |
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value | | 5 day DMA | 76.25 | | 12 day DMA | 78.34 | | 20 day DMA | 79.4 | | 35 day DMA | 83.31 | | 50 day DMA | 82.72 | | 100 day DMA | 78.78 | | 150 day DMA | 87.13 | | 200 day DMA | 94.31 | EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.74 | 76.82 | 76.65 | | 12 day EMA | 78.11 | 78.39 | 78.61 | | 20 day EMA | 79.42 | 79.72 | 79.99 | | 35 day EMA | 80.35 | 80.57 | 80.77 | | 50 day EMA | 81.57 | 81.77 | 81.96 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.25 | 76.74 | 77.21 | | 12 day SMA | 78.34 | 78.69 | 78.93 | | 20 day SMA | 79.4 | 79.84 | 80.25 | | 35 day SMA | 83.31 | 83.7 | 83.89 | | 50 day SMA | 82.72 | 82.72 | 82.67 | | 100 day SMA | 78.78 | 78.87 | 78.97 | | 150 day SMA | 87.13 | 87.39 | 87.64 | | 200 day SMA | 94.31 | 94.61 | 94.93 |
|
|
