AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries Strong Daily Stock price targets for AutolineIndustries AUTOIND are 81.88 and 85.02 | Daily Target 1 | 81.08 | | Daily Target 2 | 82.68 | | Daily Target 3 | 84.216666666667 | | Daily Target 4 | 85.82 | | Daily Target 5 | 87.36 |
Daily price and volume Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.29 (-1.14%) |
85.20 |
82.61 - 85.75 |
0.3442 times |
Wed 16 April 2025 |
85.26 (-1.17%) |
87.00 |
83.80 - 88.99 |
1.4285 times |
Tue 15 April 2025 |
86.27 (18.6%) |
73.55 |
73.55 - 87.28 |
5.0554 times |
Fri 11 April 2025 |
72.74 (6.19%) |
69.60 |
69.60 - 73.35 |
0.4285 times |
Wed 09 April 2025 |
68.50 (-2.3%) |
70.11 |
67.01 - 71.90 |
0.7522 times |
Tue 08 April 2025 |
70.11 (2.77%) |
68.40 |
68.40 - 72.98 |
0.2743 times |
Mon 07 April 2025 |
68.22 (-3.58%) |
69.49 |
65.13 - 69.49 |
0.5966 times |
Fri 04 April 2025 |
70.75 (-5.8%) |
75.11 |
70.13 - 75.11 |
0.4824 times |
Thu 03 April 2025 |
75.11 (2.44%) |
72.88 |
70.01 - 75.39 |
0.3803 times |
Wed 02 April 2025 |
73.32 (1.69%) |
71.73 |
70.31 - 73.95 |
0.2577 times |
Tue 01 April 2025 |
72.10 (3.15%) |
70.81 |
69.96 - 73.80 |
0.7956 times |
Weekly price and charts AutolineIndustries Strong weekly Stock price targets for AutolineIndustries AUTOIND are 78.92 and 94.36 | Weekly Target 1 | 66.84 | | Weekly Target 2 | 75.56 | | Weekly Target 3 | 82.276666666667 | | Weekly Target 4 | 91 | | Weekly Target 5 | 97.72 |
Weekly price and volumes for Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.29 (15.88%) |
73.55 |
73.55 - 88.99 |
1.6061 times |
Fri 11 April 2025 |
72.74 (2.81%) |
69.49 |
65.13 - 73.35 |
0.4825 times |
Fri 04 April 2025 |
70.75 (1.22%) |
70.81 |
69.96 - 75.39 |
0.4507 times |
Fri 28 March 2025 |
69.90 (-7.12%) |
75.59 |
66.75 - 77.89 |
2.297 times |
Fri 21 March 2025 |
75.26 (8.63%) |
69.40 |
65.10 - 77.40 |
1.4576 times |
Thu 13 March 2025 |
69.28 (-8.95%) |
76.09 |
69.00 - 78.00 |
0.662 times |
Fri 07 March 2025 |
76.09 (8.58%) |
71.15 |
67.10 - 79.40 |
0.7798 times |
Fri 28 February 2025 |
70.08 (-12.32%) |
78.75 |
69.42 - 78.94 |
0.4749 times |
Fri 21 February 2025 |
79.93 (-0.92%) |
81.89 |
73.00 - 83.02 |
0.7776 times |
Fri 14 February 2025 |
80.67 (-21.29%) |
96.70 |
80.05 - 96.70 |
1.0119 times |
Fri 07 February 2025 |
102.49 (7.68%) |
95.50 |
93.52 - 105.49 |
0.4941 times |
Monthly price and charts AutolineIndustries Strong monthly Stock price targets for AutolineIndustries AUTOIND are 74.71 and 98.57 | Monthly Target 1 | 55.61 | | Monthly Target 2 | 69.95 | | Monthly Target 3 | 79.47 | | Monthly Target 4 | 93.81 | | Monthly Target 5 | 103.33 |
Monthly price and volumes Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.29 (20.59%) |
70.81 |
65.13 - 88.99 |
0.3221 times |
Fri 28 March 2025 |
69.90 (-0.26%) |
71.15 |
65.10 - 79.40 |
0.6592 times |
Fri 28 February 2025 |
70.08 (-26.37%) |
95.50 |
69.42 - 105.49 |
0.35 times |
Fri 31 January 2025 |
95.18 (-11.29%) |
107.29 |
85.88 - 117.00 |
0.3488 times |
Tue 31 December 2024 |
107.29 (-3.4%) |
111.01 |
104.60 - 125.25 |
0.3672 times |
Fri 29 November 2024 |
111.07 (-4.64%) |
118.90 |
101.40 - 119.41 |
0.2439 times |
Thu 31 October 2024 |
116.48 (-11.35%) |
132.00 |
100.98 - 132.00 |
0.6155 times |
Mon 30 September 2024 |
131.39 (-11.45%) |
148.60 |
129.05 - 150.00 |
0.9681 times |
Fri 30 August 2024 |
148.38 (2.63%) |
151.05 |
131.22 - 157.00 |
3.1092 times |
Wed 31 July 2024 |
144.58 (16.4%) |
125.55 |
117.15 - 150.50 |
3.016 times |
Fri 28 June 2024 |
124.21 (5.85%) |
124.00 |
99.75 - 133.59 |
1.3096 times |
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value | | 5 day DMA | 79.41 | | 12 day DMA | 74.71 | | 20 day DMA | 73.44 | | 35 day DMA | 73.1 | | 50 day DMA | 77.77 | | 100 day DMA | 92.37 | | 150 day DMA | 102.28 | | 200 day DMA | 110.57 | EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.82 | 79.08 | 75.99 | | 12 day EMA | 76.63 | 75.24 | 73.42 | | 20 day EMA | 75.41 | 74.48 | 73.35 | | 35 day EMA | 76.99 | 76.56 | 76.05 | | 50 day EMA | 79.22 | 79.01 | 78.76 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.41 | 76.58 | 73.17 | | 12 day SMA | 74.71 | 73.48 | 72.03 | | 20 day SMA | 73.44 | 72.52 | 71.72 | | 35 day SMA | 73.1 | 72.94 | 72.7 | | 50 day SMA | 77.77 | 77.94 | 78.11 | | 100 day SMA | 92.37 | 92.57 | 92.74 | | 150 day SMA | 102.28 | 102.64 | 103.02 | | 200 day SMA | 110.57 | 110.72 | 110.88 |
|
|
