IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciauto Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 21.59 and 22.05 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.5 | | Daily Target 3 | 21.67 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.13 |
Daily price and volume Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.79 (0.93%) |
21.60 |
21.38 - 21.84 |
0.7145 times |
Wed 16 April 2025 |
21.59 (-0.37%) |
21.87 |
21.47 - 21.87 |
0.4698 times |
Tue 15 April 2025 |
21.67 (3.09%) |
21.25 |
21.25 - 21.74 |
1.0946 times |
Fri 11 April 2025 |
21.02 (2.14%) |
20.64 |
20.64 - 21.14 |
0.7049 times |
Wed 09 April 2025 |
20.58 (0%) |
20.65 |
20.46 - 20.76 |
0.6638 times |
Tue 08 April 2025 |
20.58 (0.49%) |
20.65 |
20.28 - 21.07 |
1.282 times |
Mon 07 April 2025 |
20.48 (-2.89%) |
21.10 |
19.72 - 21.10 |
1.4783 times |
Fri 04 April 2025 |
21.09 (-2.59%) |
21.53 |
20.97 - 21.61 |
2.2373 times |
Thu 03 April 2025 |
21.65 (-1.01%) |
21.87 |
21.57 - 21.87 |
0.8233 times |
Wed 02 April 2025 |
21.87 (0.88%) |
21.92 |
21.61 - 21.92 |
0.5315 times |
Tue 01 April 2025 |
21.68 (-0.14%) |
21.71 |
21.53 - 21.98 |
0.8362 times |
Weekly price and charts IcicipramcIciciauto Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 21.52 and 22.14 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 21.636666666667 | | Weekly Target 4 | 22.02 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.79 (3.66%) |
21.25 |
21.25 - 21.87 |
0.5 times |
Fri 11 April 2025 |
21.02 (-0.33%) |
21.10 |
19.72 - 21.14 |
0.9059 times |
Fri 04 April 2025 |
21.09 (-2.86%) |
21.71 |
20.97 - 21.98 |
0.9716 times |
Fri 28 March 2025 |
21.71 (-2.16%) |
22.18 |
21.60 - 22.63 |
1.6361 times |
Fri 21 March 2025 |
22.19 (5.67%) |
21.01 |
21.01 - 22.49 |
1.798 times |
Thu 13 March 2025 |
21.00 (-2.37%) |
21.50 |
20.91 - 21.66 |
0.4985 times |
Fri 07 March 2025 |
21.51 (2.58%) |
20.98 |
20.62 - 21.65 |
0.7824 times |
Fri 28 February 2025 |
20.97 (-4.68%) |
21.91 |
20.92 - 22.35 |
1.4652 times |
Fri 21 February 2025 |
22.00 (-2.57%) |
22.54 |
21.89 - 22.62 |
0.8731 times |
Fri 14 February 2025 |
22.58 (-5.76%) |
24.17 |
22.38 - 24.17 |
0.5692 times |
Fri 07 February 2025 |
23.96 (2.52%) |
23.88 |
23.57 - 24.27 |
0.5887 times |
Monthly price and charts IcicipramcIciciauto Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 20.76 and 23.02 | Monthly Target 1 | 18.9 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 21.163333333333 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 23.42 |
Monthly price and volumes Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.79 (0.37%) |
21.71 |
19.72 - 21.98 |
0.4924 times |
Fri 28 March 2025 |
21.71 (3.53%) |
20.98 |
20.62 - 22.63 |
0.9765 times |
Fri 28 February 2025 |
20.97 (-10.27%) |
23.88 |
20.92 - 24.27 |
0.7241 times |
Fri 31 January 2025 |
23.37 (0.17%) |
23.35 |
22.00 - 24.70 |
0.7366 times |
Tue 31 December 2024 |
23.33 (-2.43%) |
24.10 |
23.01 - 24.57 |
0.8561 times |
Fri 29 November 2024 |
23.91 (-0.83%) |
24.25 |
23.16 - 24.75 |
0.792 times |
Thu 31 October 2024 |
24.11 (-12.87%) |
27.97 |
23.73 - 27.97 |
1.988 times |
Mon 30 September 2024 |
27.67 (3.67%) |
26.71 |
25.63 - 28.36 |
0.8967 times |
Fri 30 August 2024 |
26.69 (-1.73%) |
27.20 |
25.00 - 27.48 |
1.3264 times |
Wed 31 July 2024 |
27.16 (6.05%) |
25.61 |
24.44 - 27.32 |
1.2111 times |
Fri 28 June 2024 |
25.61 (7.33%) |
24.45 |
22.15 - 26.90 |
1.018 times |
DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF
DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF
| DMA period | DMA value | | 5 day DMA | 21.33 | | 12 day DMA | 21.31 | | 20 day DMA | 21.62 | | 35 day DMA | 21.51 | | 50 day DMA | 22.01 | | 100 day DMA | 22.83 | | 150 day DMA | 23.8 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.3 | 21.16 | | 12 day EMA | 21.41 | 21.34 | 21.29 | | 20 day EMA | 21.49 | 21.46 | 21.45 | | 35 day EMA | 21.78 | 21.78 | 21.79 | | 50 day EMA | 22.01 | 22.02 | 22.04 |
SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.33 | 21.09 | 20.87 | | 12 day SMA | 21.31 | 21.33 | 21.38 | | 20 day SMA | 21.62 | 21.59 | 21.56 | | 35 day SMA | 21.51 | 21.54 | 21.56 | | 50 day SMA | 22.01 | 22.04 | 22.07 | | 100 day SMA | 22.83 | 22.85 | 22.87 | | 150 day SMA | 23.8 | 23.83 | 23.86 | | 200 day SMA | 24.37 | 24.38 | 24.4 |
|
|
