IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciauto Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 23.84 and 24.33 | Daily Target 1 | 23.74 | | Daily Target 2 | 23.93 | | Daily Target 3 | 24.23 | | Daily Target 4 | 24.42 | | Daily Target 5 | 24.72 |
Daily price and volume Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.12 (-1.71%) |
24.51 |
24.04 - 24.53 |
3.1336 times |
Thu 10 July 2025 |
24.54 (0%) |
24.61 |
24.41 - 24.61 |
0.2129 times |
Wed 09 July 2025 |
24.54 (0.2%) |
24.48 |
24.34 - 24.60 |
0.2709 times |
Tue 08 July 2025 |
24.49 (0.04%) |
25.09 |
23.86 - 25.09 |
3.2929 times |
Mon 07 July 2025 |
24.48 (-0.2%) |
24.61 |
24.44 - 24.61 |
0.2392 times |
Fri 04 July 2025 |
24.53 (0.16%) |
23.87 |
23.87 - 24.68 |
0.1915 times |
Thu 03 July 2025 |
24.49 (0.25%) |
23.81 |
23.81 - 24.70 |
0.3946 times |
Wed 02 July 2025 |
24.43 (0.16%) |
24.41 |
24.32 - 24.50 |
0.3742 times |
Tue 01 July 2025 |
24.39 (0.04%) |
24.51 |
24.32 - 24.51 |
1.4544 times |
Mon 30 June 2025 |
24.38 (-0.53%) |
24.39 |
24.31 - 24.78 |
0.4358 times |
Fri 27 June 2025 |
24.51 (0.25%) |
23.83 |
23.83 - 24.63 |
0.7633 times |
Weekly price and charts IcicipramcIciciauto Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 23.38 and 24.61 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 24.356666666667 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.12 (-1.67%) |
24.61 |
23.86 - 25.09 |
1.8925 times |
Fri 04 July 2025 |
24.53 (0.08%) |
24.39 |
23.81 - 24.78 |
0.7545 times |
Fri 27 June 2025 |
24.51 (1.41%) |
23.56 |
23.56 - 24.99 |
0.6235 times |
Fri 20 June 2025 |
24.17 (1.13%) |
23.76 |
23.50 - 24.47 |
0.5198 times |
Fri 13 June 2025 |
23.90 (-1.2%) |
23.85 |
23.30 - 25.42 |
1.4719 times |
Fri 06 June 2025 |
24.19 (1.38%) |
23.82 |
23.69 - 24.22 |
1.691 times |
Fri 30 May 2025 |
23.86 (-0.62%) |
24.04 |
23.80 - 24.38 |
0.3654 times |
Fri 23 May 2025 |
24.01 (-1.64%) |
24.56 |
23.48 - 24.64 |
0.9675 times |
Fri 16 May 2025 |
24.41 (5.76%) |
23.50 |
23.45 - 24.75 |
0.9683 times |
Fri 09 May 2025 |
23.08 (1.58%) |
22.73 |
22.67 - 23.74 |
0.7454 times |
Fri 02 May 2025 |
22.72 (1.34%) |
22.42 |
22.37 - 23.41 |
0.4273 times |
Monthly price and charts IcicipramcIciciauto Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 23.33 and 24.61 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 24.34 | | Monthly Target 4 | 24.87 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.12 (-1.07%) |
24.51 |
23.81 - 25.09 |
0.8181 times |
Mon 30 June 2025 |
24.38 (2.18%) |
23.82 |
23.30 - 25.42 |
1.4288 times |
Fri 30 May 2025 |
23.86 (4.97%) |
23.41 |
22.64 - 24.75 |
1.039 times |
Wed 30 April 2025 |
22.73 (4.7%) |
21.71 |
19.72 - 23.02 |
0.8799 times |
Fri 28 March 2025 |
21.71 (3.53%) |
20.98 |
20.62 - 22.63 |
0.938 times |
Fri 28 February 2025 |
20.97 (-10.27%) |
23.88 |
20.92 - 24.27 |
0.6956 times |
Fri 31 January 2025 |
23.37 (0.17%) |
23.35 |
22.00 - 24.70 |
0.7076 times |
Tue 31 December 2024 |
23.33 (-2.43%) |
24.10 |
23.01 - 24.57 |
0.8224 times |
Fri 29 November 2024 |
23.91 (-0.83%) |
24.25 |
23.16 - 24.75 |
0.7608 times |
Thu 31 October 2024 |
24.11 (-12.87%) |
27.97 |
23.73 - 27.97 |
1.9097 times |
Mon 30 September 2024 |
27.67 (3.67%) |
26.71 |
25.63 - 28.36 |
0.8614 times |
DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF
DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 24.45 | | 20 day DMA | 24.27 | | 35 day DMA | 24.18 | | 50 day DMA | 24.06 | | 100 day DMA | 22.95 | | 150 day DMA | 23.16 | | 200 day DMA | 23.71 | EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.51 | 24.5 | | 12 day EMA | 24.37 | 24.42 | 24.4 | | 20 day EMA | 24.3 | 24.32 | 24.3 | | 35 day EMA | 24.14 | 24.14 | 24.12 | | 50 day EMA | 23.97 | 23.96 | 23.94 |
SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.52 | 24.51 | | 12 day SMA | 24.45 | 24.46 | 24.43 | | 20 day SMA | 24.27 | 24.26 | 24.23 | | 35 day SMA | 24.18 | 24.17 | 24.16 | | 50 day SMA | 24.06 | 24.03 | 24 | | 100 day SMA | 22.95 | 22.93 | 22.92 | | 150 day SMA | 23.16 | 23.16 | 23.16 | | 200 day SMA | 23.71 | 23.72 | 23.73 |
|
|
