IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciauto Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 27.65 and 28.02 | Daily Target 1 | 27.57 | | Daily Target 2 | 27.72 | | Daily Target 3 | 27.943333333333 | | Daily Target 4 | 28.09 | | Daily Target 5 | 28.31 |
Daily price and volume Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.86 (-0.61%) |
28.16 |
27.80 - 28.17 |
0.8109 times |
Mon 27 October 2025 |
28.03 (0.83%) |
27.90 |
27.86 - 28.09 |
0.9847 times |
Fri 24 October 2025 |
27.80 (-0.39%) |
28.42 |
27.73 - 28.60 |
0.6531 times |
Thu 23 October 2025 |
27.91 (-0.36%) |
28.06 |
27.75 - 28.29 |
0.8958 times |
Tue 21 October 2025 |
28.01 (0.39%) |
28.24 |
27.82 - 28.31 |
0.336 times |
Mon 20 October 2025 |
27.90 (-0.11%) |
27.09 |
27.09 - 28.19 |
1.0524 times |
Fri 17 October 2025 |
27.93 (0.58%) |
27.84 |
27.73 - 28.03 |
1.6643 times |
Thu 16 October 2025 |
27.77 (1.09%) |
27.60 |
27.48 - 27.84 |
1.1998 times |
Wed 15 October 2025 |
27.47 (0.44%) |
27.48 |
27.35 - 28.03 |
0.9487 times |
Tue 14 October 2025 |
27.35 (-0.26%) |
27.41 |
26.88 - 27.52 |
1.4544 times |
Mon 13 October 2025 |
27.42 (-0.36%) |
26.83 |
26.83 - 28.20 |
1.4712 times |
Weekly price and charts IcicipramcIciciauto Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.65 and 28.02 | Weekly Target 1 | 27.57 | | Weekly Target 2 | 27.72 | | Weekly Target 3 | 27.943333333333 | | Weekly Target 4 | 28.09 | | Weekly Target 5 | 28.31 |
Weekly price and volumes for Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.86 (0.22%) |
27.90 |
27.80 - 28.17 |
0.2591 times |
Fri 24 October 2025 |
27.80 (-0.47%) |
27.09 |
27.09 - 28.60 |
0.4239 times |
Fri 17 October 2025 |
27.93 (1.49%) |
26.83 |
26.83 - 28.20 |
0.9724 times |
Fri 10 October 2025 |
27.52 (-0.07%) |
27.87 |
26.96 - 27.87 |
1.0151 times |
Fri 03 October 2025 |
27.54 (1.32%) |
26.50 |
26.50 - 27.77 |
0.5715 times |
Fri 26 September 2025 |
27.18 (-3%) |
28.15 |
27.16 - 28.64 |
1.179 times |
Fri 19 September 2025 |
28.02 (1.56%) |
27.72 |
27.51 - 28.50 |
0.7918 times |
Fri 12 September 2025 |
27.59 (2.11%) |
27.02 |
26.56 - 28.71 |
1.7184 times |
Fri 05 September 2025 |
27.02 (5.51%) |
25.60 |
25.60 - 27.28 |
1.7497 times |
Fri 29 August 2025 |
25.61 (-1.39%) |
25.97 |
25.55 - 26.24 |
1.319 times |
Fri 22 August 2025 |
25.97 (4.89%) |
24.80 |
24.80 - 26.41 |
2.4557 times |
Monthly price and charts IcicipramcIciciauto Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.35 and 29.12 | Monthly Target 1 | 25.99 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 27.763333333333 | | Monthly Target 4 | 28.7 | | Monthly Target 5 | 29.53 |
Monthly price and volumes Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.86 (2.13%) |
26.87 |
26.83 - 28.60 |
0.6912 times |
Tue 30 September 2025 |
27.28 (6.52%) |
25.60 |
25.60 - 28.71 |
1.2828 times |
Fri 29 August 2025 |
25.61 (5.48%) |
24.06 |
23.67 - 26.41 |
1.2208 times |
Thu 31 July 2025 |
24.28 (-0.41%) |
24.51 |
23.81 - 25.42 |
1.3651 times |
Mon 30 June 2025 |
24.38 (2.18%) |
23.82 |
23.30 - 25.42 |
1.3663 times |
Fri 30 May 2025 |
23.86 (4.97%) |
23.41 |
22.64 - 24.75 |
0.9936 times |
Wed 30 April 2025 |
22.73 (4.7%) |
21.71 |
19.72 - 23.02 |
0.8414 times |
Fri 28 March 2025 |
21.71 (3.53%) |
20.98 |
20.62 - 22.63 |
0.897 times |
Fri 28 February 2025 |
20.97 (-10.27%) |
23.88 |
20.92 - 24.27 |
0.6652 times |
Fri 31 January 2025 |
23.37 (0.17%) |
23.35 |
22.00 - 24.70 |
0.6767 times |
Tue 31 December 2024 |
23.33 (-2.43%) |
24.10 |
23.01 - 24.57 |
0.7865 times |
DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF
DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 27.75 | | 20 day DMA | 27.62 | | 35 day DMA | 27.7 | | 50 day DMA | 27.21 | | 100 day DMA | 25.77 | | 150 day DMA | 24.79 | | 200 day DMA | 24.23 | EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 27.9 | 27.84 | | 12 day EMA | 27.79 | 27.78 | 27.73 | | 20 day EMA | 27.68 | 27.66 | 27.62 | | 35 day EMA | 27.33 | 27.3 | 27.26 | | 50 day EMA | 27.05 | 27.02 | 26.98 |
SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 27.93 | 27.91 | | 12 day SMA | 27.75 | 27.7 | 27.64 | | 20 day SMA | 27.62 | 27.59 | 27.56 | | 35 day SMA | 27.7 | 27.67 | 27.64 | | 50 day SMA | 27.21 | 27.15 | 27.08 | | 100 day SMA | 25.77 | 25.73 | 25.69 | | 150 day SMA | 24.79 | 24.75 | 24.71 | | 200 day SMA | 24.23 | 24.22 | 24.2 |
|
|
