NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 239.1 and 243.8 | Daily Target 1 | 237.93 | | Daily Target 2 | 240.27 | | Daily Target 3 | 242.63333333333 | | Daily Target 4 | 244.97 | | Daily Target 5 | 247.33 |
Daily price and volume Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
242.60 (-0.41%) |
245.00 |
240.30 - 245.00 |
0.6855 times |
Wed 30 July 2025 |
243.60 (-0.57%) |
248.23 |
242.05 - 248.23 |
0.5032 times |
Tue 29 July 2025 |
244.99 (0.81%) |
243.01 |
241.63 - 245.59 |
0.405 times |
Mon 28 July 2025 |
243.01 (-0.39%) |
243.80 |
240.00 - 245.99 |
0.6986 times |
Fri 25 July 2025 |
243.96 (-1.03%) |
248.23 |
242.86 - 248.23 |
1.1609 times |
Thu 24 July 2025 |
246.49 (0.11%) |
244.11 |
244.11 - 248.02 |
0.677 times |
Wed 23 July 2025 |
246.22 (0.58%) |
246.35 |
245.06 - 246.95 |
0.6051 times |
Tue 22 July 2025 |
244.79 (-0.73%) |
247.83 |
244.29 - 247.88 |
0.9829 times |
Mon 21 July 2025 |
246.60 (0.64%) |
245.01 |
243.29 - 246.86 |
0.9614 times |
Fri 18 July 2025 |
245.04 (-0.37%) |
248.76 |
244.88 - 252.10 |
3.3204 times |
Thu 17 July 2025 |
245.96 (0.18%) |
243.06 |
243.06 - 249.00 |
0.559 times |
Weekly price and charts NipponamcNetfauto Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 237.19 and 245.42 | Weekly Target 1 | 235.38 | | Weekly Target 2 | 238.99 | | Weekly Target 3 | 243.61 | | Weekly Target 4 | 247.22 | | Weekly Target 5 | 251.84 |
Weekly price and volumes for Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
242.60 (-0.56%) |
243.80 |
240.00 - 248.23 |
0.7709 times |
Fri 25 July 2025 |
243.96 (-0.44%) |
245.01 |
242.86 - 248.23 |
1.4755 times |
Fri 18 July 2025 |
245.04 (1.93%) |
246.42 |
240.02 - 252.10 |
1.6832 times |
Fri 11 July 2025 |
240.41 (-1.89%) |
246.28 |
239.68 - 246.28 |
0.5479 times |
Fri 04 July 2025 |
245.05 (0.07%) |
246.44 |
238.70 - 250.99 |
0.8051 times |
Fri 27 June 2025 |
244.87 (1.42%) |
238.10 |
238.10 - 246.48 |
0.932 times |
Fri 20 June 2025 |
241.43 (1.15%) |
242.56 |
235.88 - 245.00 |
0.7243 times |
Fri 13 June 2025 |
238.68 (-1.37%) |
245.00 |
234.11 - 245.00 |
1.114 times |
Fri 06 June 2025 |
241.99 (1.47%) |
244.00 |
236.33 - 244.00 |
1.0367 times |
Fri 30 May 2025 |
238.48 (-0.68%) |
241.77 |
238.00 - 248.47 |
0.9105 times |
Fri 23 May 2025 |
240.12 (-1.59%) |
247.00 |
238.10 - 247.00 |
1.0632 times |
Monthly price and charts NipponamcNetfauto Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 233.95 and 247.35 | Monthly Target 1 | 231.07 | | Monthly Target 2 | 236.83 | | Monthly Target 3 | 244.46666666667 | | Monthly Target 4 | 250.23 | | Monthly Target 5 | 257.87 |
Monthly price and volumes Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
242.60 (-0.44%) |
250.99 |
238.70 - 252.10 |
1.0728 times |
Mon 30 June 2025 |
243.68 (2.18%) |
244.00 |
234.11 - 246.48 |
0.8333 times |
Fri 30 May 2025 |
238.48 (4.99%) |
228.28 |
226.05 - 248.47 |
1.0066 times |
Wed 30 April 2025 |
227.15 (4.74%) |
213.63 |
197.07 - 230.37 |
0.7862 times |
Fri 28 March 2025 |
216.87 (3.27%) |
212.00 |
206.00 - 226.27 |
0.7082 times |
Fri 28 February 2025 |
210.01 (-10.16%) |
236.00 |
209.24 - 243.00 |
1.3209 times |
Fri 31 January 2025 |
233.76 (0.12%) |
233.46 |
223.02 - 246.90 |
0.9371 times |
Tue 31 December 2024 |
233.47 (-2.32%) |
242.00 |
229.86 - 248.85 |
0.8223 times |
Fri 29 November 2024 |
239.02 (-0.38%) |
243.88 |
231.53 - 250.95 |
0.8447 times |
Thu 31 October 2024 |
239.93 (-13.21%) |
277.00 |
237.91 - 278.20 |
1.6679 times |
Mon 30 September 2024 |
276.44 (3.67%) |
269.95 |
257.03 - 285.00 |
1.0482 times |
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value | | 5 day DMA | 243.63 | | 12 day DMA | 244.9 | | 20 day DMA | 244.36 | | 35 day DMA | 243.12 | | 50 day DMA | 242.27 | | 100 day DMA | 232.76 | | 150 day DMA | 231.76 | | 200 day DMA | 234.87 | EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.73 | 244.3 | 244.65 | | 12 day EMA | 244.19 | 244.48 | 244.64 | | 20 day EMA | 244.04 | 244.19 | 244.25 | | 35 day EMA | 243.32 | 243.36 | 243.35 | | 50 day EMA | 242.38 | 242.37 | 242.32 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.63 | 244.41 | 244.93 | | 12 day SMA | 244.9 | 245.07 | 244.86 | | 20 day SMA | 244.36 | 244.47 | 244.49 | | 35 day SMA | 243.12 | 243.02 | 243 | | 50 day SMA | 242.27 | 242.21 | 242.18 | | 100 day SMA | 232.76 | 232.46 | 232.09 | | 150 day SMA | 231.76 | 231.68 | 231.59 | | 200 day SMA | 234.87 | 235.01 | 235.15 |
|
|
