NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 275.54 and 280.57 | Daily Target 1 | 274.58 | | Daily Target 2 | 276.5 | | Daily Target 3 | 279.61333333333 | | Daily Target 4 | 281.53 | | Daily Target 5 | 284.64 |
Daily price and volume Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
278.41 (-0.47%) |
282.00 |
277.70 - 282.73 |
0.509 times |
Mon 27 October 2025 |
279.73 (0.64%) |
279.00 |
278.25 - 279.95 |
0.3083 times |
Fri 24 October 2025 |
277.96 (-0.43%) |
280.20 |
277.08 - 281.05 |
1.2592 times |
Thu 23 October 2025 |
279.17 (-0.21%) |
281.50 |
278.76 - 281.50 |
0.7551 times |
Tue 21 October 2025 |
279.75 (0.32%) |
279.86 |
278.52 - 281.49 |
0.2556 times |
Mon 20 October 2025 |
278.86 (-0.35%) |
279.85 |
278.50 - 281.86 |
0.7781 times |
Fri 17 October 2025 |
279.85 (0.59%) |
278.42 |
277.59 - 280.81 |
2.1227 times |
Thu 16 October 2025 |
278.22 (1.35%) |
275.00 |
274.65 - 278.92 |
2.6715 times |
Wed 15 October 2025 |
274.51 (0.42%) |
274.30 |
273.42 - 275.06 |
0.6318 times |
Tue 14 October 2025 |
273.35 (-0.22%) |
273.94 |
271.33 - 275.99 |
0.7087 times |
Mon 13 October 2025 |
273.94 (-0.29%) |
278.44 |
272.91 - 278.44 |
0.5219 times |
Weekly price and charts NipponamcNetfauto Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 275.54 and 280.57 | Weekly Target 1 | 274.58 | | Weekly Target 2 | 276.5 | | Weekly Target 3 | 279.61333333333 | | Weekly Target 4 | 281.53 | | Weekly Target 5 | 284.64 |
Weekly price and volumes for Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
278.41 (0.16%) |
279.00 |
277.70 - 282.73 |
0.1951 times |
Fri 24 October 2025 |
277.96 (-0.68%) |
279.85 |
277.08 - 281.86 |
0.7276 times |
Fri 17 October 2025 |
279.85 (1.86%) |
278.44 |
271.33 - 280.81 |
1.589 times |
Fri 10 October 2025 |
274.74 (-0.19%) |
278.42 |
270.82 - 281.62 |
0.532 times |
Fri 03 October 2025 |
275.26 (1.29%) |
278.54 |
270.36 - 284.39 |
0.6128 times |
Fri 26 September 2025 |
271.75 (-3.07%) |
280.99 |
271.00 - 284.48 |
1.0443 times |
Fri 19 September 2025 |
280.35 (1.43%) |
280.00 |
274.91 - 284.39 |
0.6537 times |
Fri 12 September 2025 |
276.41 (2.01%) |
269.49 |
267.50 - 287.31 |
1.9536 times |
Fri 05 September 2025 |
270.96 (5.8%) |
256.15 |
256.15 - 274.28 |
2.053 times |
Fri 29 August 2025 |
256.11 (-1.21%) |
259.99 |
253.64 - 266.11 |
0.6389 times |
Fri 22 August 2025 |
259.25 (4.86%) |
248.64 |
247.24 - 265.29 |
2.5736 times |
Monthly price and charts NipponamcNetfauto Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 274.62 and 286.53 | Monthly Target 1 | 265.41 | | Monthly Target 2 | 271.91 | | Monthly Target 3 | 277.32 | | Monthly Target 4 | 283.82 | | Monthly Target 5 | 289.23 |
Monthly price and volumes Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
278.41 (1.63%) |
273.94 |
270.82 - 282.73 |
1.0227 times |
Tue 30 September 2025 |
273.94 (6.96%) |
256.15 |
256.15 - 287.31 |
1.872 times |
Fri 29 August 2025 |
256.11 (5.57%) |
242.60 |
238.11 - 266.11 |
1.3004 times |
Thu 31 July 2025 |
242.60 (-0.44%) |
250.99 |
238.70 - 252.10 |
0.9343 times |
Mon 30 June 2025 |
243.68 (2.18%) |
244.00 |
234.11 - 246.48 |
0.7258 times |
Fri 30 May 2025 |
238.48 (4.99%) |
228.28 |
226.05 - 248.47 |
0.8767 times |
Wed 30 April 2025 |
227.15 (4.74%) |
213.63 |
197.07 - 230.37 |
0.6847 times |
Fri 28 March 2025 |
216.87 (3.27%) |
212.00 |
206.00 - 226.27 |
0.6168 times |
Fri 28 February 2025 |
210.01 (-10.16%) |
236.00 |
209.24 - 243.00 |
1.1504 times |
Fri 31 January 2025 |
233.76 (0.12%) |
233.46 |
223.02 - 246.90 |
0.8162 times |
Tue 31 December 2024 |
233.47 (-2.32%) |
242.00 |
229.86 - 248.85 |
0.7162 times |
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value | | 5 day DMA | 279 | | 12 day DMA | 277.37 | | 20 day DMA | 276.15 | | 35 day DMA | 276.84 | | 50 day DMA | 272.03 | | 100 day DMA | 257.53 | | 150 day DMA | 247.69 | | 200 day DMA | 242.13 | EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.7 | 278.84 | 278.39 | | 12 day EMA | 277.78 | 277.66 | 277.28 | | 20 day EMA | 276.65 | 276.47 | 276.13 | | 35 day EMA | 273.28 | 272.98 | 272.58 | | 50 day EMA | 270.44 | 270.11 | 269.72 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279 | 279.09 | 279.12 | | 12 day SMA | 277.37 | 276.96 | 276.39 | | 20 day SMA | 276.15 | 275.82 | 275.57 | | 35 day SMA | 276.84 | 276.63 | 276.28 | | 50 day SMA | 272.03 | 271.41 | 270.71 | | 100 day SMA | 257.53 | 257.13 | 256.71 | | 150 day SMA | 247.69 | 247.28 | 246.86 | | 200 day SMA | 242.13 | 241.94 | 241.76 |
|
|
