NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 236.72 and 244.32 | Daily Target 1 | 235.29 | | Daily Target 2 | 238.15 | | Daily Target 3 | 242.88666666667 | | Daily Target 4 | 245.75 | | Daily Target 5 | 250.49 |
Daily price and volume Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
241.02 (0.25%) |
246.42 |
240.02 - 247.62 |
0.5962 times |
Fri 11 July 2025 |
240.41 (-1.62%) |
244.90 |
239.68 - 244.90 |
1.3695 times |
Thu 10 July 2025 |
244.37 (-0.05%) |
244.29 |
243.26 - 245.99 |
0.522 times |
Wed 09 July 2025 |
244.50 (0.3%) |
244.11 |
243.01 - 245.15 |
0.7756 times |
Tue 08 July 2025 |
243.78 (-0.36%) |
244.64 |
242.23 - 246.00 |
0.9509 times |
Mon 07 July 2025 |
244.65 (-0.16%) |
246.28 |
244.22 - 246.28 |
0.7252 times |
Fri 04 July 2025 |
245.05 (0.09%) |
238.70 |
238.70 - 246.00 |
0.7126 times |
Thu 03 July 2025 |
244.83 (0.38%) |
245.19 |
243.92 - 246.73 |
2.6495 times |
Wed 02 July 2025 |
243.90 (0.27%) |
248.00 |
242.40 - 248.00 |
0.9697 times |
Tue 01 July 2025 |
243.25 (-0.18%) |
250.99 |
242.45 - 250.99 |
0.7289 times |
Mon 30 June 2025 |
243.68 (-0.49%) |
246.44 |
243.03 - 246.44 |
1.322 times |
Weekly price and charts NipponamcNetfauto Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 236.72 and 244.32 | Weekly Target 1 | 235.29 | | Weekly Target 2 | 238.15 | | Weekly Target 3 | 242.88666666667 | | Weekly Target 4 | 245.75 | | Weekly Target 5 | 250.49 |
Weekly price and volumes for Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
241.02 (0.25%) |
246.42 |
240.02 - 247.62 |
0.0889 times |
Fri 11 July 2025 |
240.41 (-1.89%) |
246.28 |
239.68 - 246.28 |
0.6475 times |
Fri 04 July 2025 |
245.05 (0.07%) |
246.44 |
238.70 - 250.99 |
0.9515 times |
Fri 27 June 2025 |
244.87 (1.42%) |
238.10 |
238.10 - 246.48 |
1.1015 times |
Fri 20 June 2025 |
241.43 (1.15%) |
242.56 |
235.88 - 245.00 |
0.856 times |
Fri 13 June 2025 |
238.68 (-1.37%) |
245.00 |
234.11 - 245.00 |
1.3166 times |
Fri 06 June 2025 |
241.99 (1.47%) |
244.00 |
236.33 - 244.00 |
1.2253 times |
Fri 30 May 2025 |
238.48 (-0.68%) |
241.77 |
238.00 - 248.47 |
1.0761 times |
Fri 23 May 2025 |
240.12 (-1.59%) |
247.00 |
238.10 - 247.00 |
1.2566 times |
Fri 16 May 2025 |
244.00 (5.94%) |
235.00 |
234.24 - 244.50 |
1.48 times |
Fri 09 May 2025 |
230.32 (1.52%) |
226.88 |
226.87 - 237.18 |
1.5777 times |
Monthly price and charts NipponamcNetfauto Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 233.72 and 246.01 | Monthly Target 1 | 231.28 | | Monthly Target 2 | 236.15 | | Monthly Target 3 | 243.57 | | Monthly Target 4 | 248.44 | | Monthly Target 5 | 255.86 |
Monthly price and volumes Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
241.02 (-1.09%) |
250.99 |
238.70 - 250.99 |
0.2878 times |
Mon 30 June 2025 |
243.68 (2.18%) |
244.00 |
234.11 - 246.48 |
0.9066 times |
Fri 30 May 2025 |
238.48 (4.99%) |
228.28 |
226.05 - 248.47 |
1.0951 times |
Wed 30 April 2025 |
227.15 (4.74%) |
213.63 |
197.07 - 230.37 |
0.8553 times |
Fri 28 March 2025 |
216.87 (3.27%) |
212.00 |
206.00 - 226.27 |
0.7704 times |
Fri 28 February 2025 |
210.01 (-10.16%) |
236.00 |
209.24 - 243.00 |
1.4371 times |
Fri 31 January 2025 |
233.76 (0.12%) |
233.46 |
223.02 - 246.90 |
1.0195 times |
Tue 31 December 2024 |
233.47 (-2.32%) |
242.00 |
229.86 - 248.85 |
0.8946 times |
Fri 29 November 2024 |
239.02 (-0.38%) |
243.88 |
231.53 - 250.95 |
0.919 times |
Thu 31 October 2024 |
239.93 (-13.21%) |
277.00 |
237.91 - 278.20 |
1.8145 times |
Mon 30 September 2024 |
276.44 (3.67%) |
269.95 |
257.03 - 285.00 |
1.1403 times |
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value | | 5 day DMA | 242.82 | | 12 day DMA | 243.69 | | 20 day DMA | 242.41 | | 35 day DMA | 241.35 | | 50 day DMA | 240.48 | | 100 day DMA | 229.28 | | 150 day DMA | 231.33 | | 200 day DMA | 236.69 | EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.35 | 243.02 | 244.33 | | 12 day EMA | 242.86 | 243.19 | 243.69 | | 20 day EMA | 242.4 | 242.55 | 242.78 | | 35 day EMA | 241.14 | 241.15 | 241.19 | | 50 day EMA | 239.68 | 239.63 | 239.6 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.82 | 243.54 | 244.47 | | 12 day SMA | 243.69 | 243.98 | 244.19 | | 20 day SMA | 242.41 | 242.3 | 242.21 | | 35 day SMA | 241.35 | 241.4 | 241.39 | | 50 day SMA | 240.48 | 240.28 | 240.01 | | 100 day SMA | 229.28 | 229.15 | 229.04 | | 150 day SMA | 231.33 | 231.33 | 231.35 | | 200 day SMA | 236.69 | 236.83 | 236.94 |
|
|
