AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1787.3 and 1889.1 | Daily Target 1 | 1767.6 | | Daily Target 2 | 1807 | | Daily Target 3 | 1869.4 | | Daily Target 4 | 1908.8 | | Daily Target 5 | 1971.2 |
Daily price and volume Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1846.40 (-1.72%) |
1880.00 |
1830.00 - 1931.80 |
0.5966 times |
Thu 31 July 2025 |
1878.70 (1.07%) |
1855.10 |
1817.40 - 1889.40 |
0.3873 times |
Wed 30 July 2025 |
1858.80 (-0.71%) |
1887.10 |
1843.20 - 1887.10 |
0.3628 times |
Tue 29 July 2025 |
1872.10 (-2.96%) |
1916.00 |
1846.20 - 1925.00 |
0.7115 times |
Mon 28 July 2025 |
1929.20 (1.71%) |
1897.00 |
1896.20 - 1949.50 |
1.6929 times |
Fri 25 July 2025 |
1896.70 (1.77%) |
1873.20 |
1872.90 - 1982.20 |
2.9869 times |
Thu 24 July 2025 |
1863.80 (4.37%) |
1785.00 |
1782.00 - 1882.50 |
1.5816 times |
Wed 23 July 2025 |
1785.70 (0.06%) |
1776.10 |
1772.50 - 1793.00 |
0.9687 times |
Tue 22 July 2025 |
1784.60 (0.35%) |
1779.10 |
1774.00 - 1795.00 |
0.4133 times |
Mon 21 July 2025 |
1778.40 (-1.1%) |
1807.10 |
1768.00 - 1807.20 |
0.2984 times |
Fri 18 July 2025 |
1798.10 (-0.95%) |
1823.90 |
1732.50 - 1823.90 |
0.6994 times |
Weekly price and charts AutomotiveAxles Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1765.85 and 1897.95 | Weekly Target 1 | 1739 | | Weekly Target 2 | 1792.7 | | Weekly Target 3 | 1871.1 | | Weekly Target 4 | 1924.8 | | Weekly Target 5 | 2003.2 |
Weekly price and volumes for Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1846.40 (-2.65%) |
1897.00 |
1817.40 - 1949.50 |
1.7084 times |
Fri 25 July 2025 |
1896.70 (5.48%) |
1807.10 |
1768.00 - 1982.20 |
2.8459 times |
Fri 18 July 2025 |
1798.10 (-0.48%) |
1808.00 |
1732.50 - 1825.00 |
0.7057 times |
Fri 11 July 2025 |
1806.70 (0.94%) |
1789.80 |
1775.70 - 1827.30 |
0.8612 times |
Fri 04 July 2025 |
1789.80 (-1.71%) |
1805.50 |
1769.90 - 1835.00 |
0.576 times |
Fri 27 June 2025 |
1821.00 (2.3%) |
1760.00 |
1760.00 - 1850.00 |
0.5999 times |
Fri 20 June 2025 |
1780.00 (-0.26%) |
1760.00 |
1760.00 - 1840.80 |
0.4805 times |
Fri 13 June 2025 |
1784.70 (-0.42%) |
1801.70 |
1769.10 - 1852.70 |
0.7632 times |
Fri 06 June 2025 |
1792.30 (2.19%) |
1754.00 |
1730.00 - 1854.00 |
0.9526 times |
Fri 30 May 2025 |
1753.90 (0.83%) |
1748.20 |
1720.10 - 1795.60 |
0.5066 times |
Fri 23 May 2025 |
1739.50 (1.9%) |
1728.00 |
1691.50 - 1750.00 |
1.3671 times |
Monthly price and charts AutomotiveAxles Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1787.3 and 1889.1 | Monthly Target 1 | 1767.6 | | Monthly Target 2 | 1807 | | Monthly Target 3 | 1869.4 | | Monthly Target 4 | 1908.8 | | Monthly Target 5 | 1971.2 |
Monthly price and volumes Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1846.40 (-1.72%) |
1880.00 |
1830.00 - 1931.80 |
0.0948 times |
Thu 31 July 2025 |
1878.70 (4.94%) |
1791.00 |
1732.50 - 1982.20 |
2.1879 times |
Mon 30 June 2025 |
1790.20 (2.07%) |
1754.00 |
1730.00 - 1854.00 |
1.0285 times |
Fri 30 May 2025 |
1753.90 (5.99%) |
1631.00 |
1630.20 - 1795.60 |
1.2988 times |
Wed 30 April 2025 |
1654.80 (2.69%) |
1596.90 |
1520.00 - 1742.80 |
0.78 times |
Fri 28 March 2025 |
1611.50 (-1.66%) |
1631.65 |
1535.00 - 1794.95 |
1.3352 times |
Fri 28 February 2025 |
1638.70 (-4.33%) |
1725.00 |
1585.95 - 1850.70 |
0.867 times |
Fri 31 January 2025 |
1712.90 (-3.29%) |
1776.30 |
1655.00 - 1842.90 |
0.8409 times |
Tue 31 December 2024 |
1771.15 (0.13%) |
1764.15 |
1740.15 - 1864.00 |
0.9391 times |
Fri 29 November 2024 |
1768.85 (-3.84%) |
1847.40 |
1720.00 - 1893.00 |
0.6279 times |
Thu 31 October 2024 |
1839.50 (-3.08%) |
1898.00 |
1743.50 - 1959.90 |
0.8909 times |
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value | | 5 day DMA | 1877.04 | | 12 day DMA | 1842.32 | | 20 day DMA | 1825.55 | | 35 day DMA | 1815.13 | | 50 day DMA | 1803.19 | | 100 day DMA | 1733.37 | | 150 day DMA | 1733.62 | | 200 day DMA | 1749.88 | EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1862.83 | 1871.05 | 1867.23 | | 12 day EMA | 1849.45 | 1850 | 1844.78 | | 20 day EMA | 1835.74 | 1834.62 | 1829.98 | | 35 day EMA | 1817.62 | 1815.93 | 1812.23 | | 50 day EMA | 1804.02 | 1802.29 | 1799.17 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1877.04 | 1887.1 | 1884.12 | | 12 day SMA | 1842.32 | 1839.23 | 1833.73 | | 20 day SMA | 1825.55 | 1822.72 | 1818.7 | | 35 day SMA | 1815.13 | 1813.37 | 1810.9 | | 50 day SMA | 1803.19 | 1801.05 | 1798.19 | | 100 day SMA | 1733.37 | 1731.6 | 1728.96 | | 150 day SMA | 1733.62 | 1733.31 | 1732.61 | | 200 day SMA | 1749.88 | 1750.05 | 1750.12 |
|
|
