AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1803.35 and 1830.65 | Daily Target 1 | 1784.03 | | Daily Target 2 | 1795.37 | | Daily Target 3 | 1811.3333333333 | | Daily Target 4 | 1822.67 | | Daily Target 5 | 1838.63 |
Daily price and volume Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1806.70 (0.63%) |
1802.00 |
1800.00 - 1827.30 |
1.4249 times |
Thu 10 July 2025 |
1795.40 (-0.42%) |
1809.00 |
1789.90 - 1813.00 |
1.2334 times |
Wed 09 July 2025 |
1802.90 (1.06%) |
1791.30 |
1778.00 - 1812.00 |
1.1091 times |
Tue 08 July 2025 |
1784.00 (-0.2%) |
1786.90 |
1775.70 - 1794.00 |
1.6043 times |
Mon 07 July 2025 |
1787.50 (-0.13%) |
1789.80 |
1780.00 - 1810.00 |
0.6203 times |
Fri 04 July 2025 |
1789.80 (-0.47%) |
1807.30 |
1785.00 - 1810.20 |
0.6425 times |
Thu 03 July 2025 |
1798.30 (-0.72%) |
1820.00 |
1791.00 - 1820.00 |
0.745 times |
Wed 02 July 2025 |
1811.40 (0.23%) |
1799.40 |
1786.10 - 1816.20 |
0.4632 times |
Tue 01 July 2025 |
1807.20 (0.95%) |
1791.00 |
1769.90 - 1835.00 |
1.095 times |
Mon 30 June 2025 |
1790.20 (-1.69%) |
1805.50 |
1775.00 - 1830.20 |
1.0623 times |
Fri 27 June 2025 |
1821.00 (-0.17%) |
1832.60 |
1811.90 - 1839.90 |
0.5737 times |
Weekly price and charts AutomotiveAxles Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1791.2 and 1842.8 | Weekly Target 1 | 1751.63 | | Weekly Target 2 | 1779.17 | | Weekly Target 3 | 1803.2333333333 | | Weekly Target 4 | 1830.77 | | Weekly Target 5 | 1854.83 |
Weekly price and volumes for Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1806.70 (0.94%) |
1789.80 |
1775.70 - 1827.30 |
1.0949 times |
Fri 04 July 2025 |
1789.80 (-1.71%) |
1805.50 |
1769.90 - 1835.00 |
0.7324 times |
Fri 27 June 2025 |
1821.00 (2.3%) |
1760.00 |
1760.00 - 1850.00 |
0.7627 times |
Fri 20 June 2025 |
1780.00 (-0.26%) |
1760.00 |
1760.00 - 1840.80 |
0.6109 times |
Fri 13 June 2025 |
1784.70 (-0.42%) |
1801.70 |
1769.10 - 1852.70 |
0.9704 times |
Fri 06 June 2025 |
1792.30 (2.19%) |
1754.00 |
1730.00 - 1854.00 |
1.2111 times |
Fri 30 May 2025 |
1753.90 (0.83%) |
1748.20 |
1720.10 - 1795.60 |
0.6441 times |
Fri 23 May 2025 |
1739.50 (1.9%) |
1728.00 |
1691.50 - 1750.00 |
1.7382 times |
Fri 16 May 2025 |
1707.00 (1.07%) |
1697.80 |
1643.30 - 1740.00 |
1.4952 times |
Fri 09 May 2025 |
1688.90 (1.27%) |
1672.00 |
1649.60 - 1713.40 |
0.7402 times |
Fri 02 May 2025 |
1667.80 (-0.77%) |
1680.80 |
1630.20 - 1684.90 |
0.4105 times |
Monthly price and charts AutomotiveAxles Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1788.3 and 1853.4 | Monthly Target 1 | 1738.77 | | Monthly Target 2 | 1772.73 | | Monthly Target 3 | 1803.8666666667 | | Monthly Target 4 | 1837.83 | | Monthly Target 5 | 1868.97 |
Monthly price and volumes Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1806.70 (0.92%) |
1791.00 |
1769.90 - 1835.00 |
0.4947 times |
Mon 30 June 2025 |
1790.20 (2.07%) |
1754.00 |
1730.00 - 1854.00 |
1.1357 times |
Fri 30 May 2025 |
1753.90 (5.99%) |
1631.00 |
1630.20 - 1795.60 |
1.4341 times |
Wed 30 April 2025 |
1654.80 (2.69%) |
1596.90 |
1520.00 - 1742.80 |
0.8613 times |
Fri 28 March 2025 |
1611.50 (-1.66%) |
1631.65 |
1535.00 - 1794.95 |
1.4744 times |
Fri 28 February 2025 |
1638.70 (-4.33%) |
1725.00 |
1585.95 - 1850.70 |
0.9573 times |
Fri 31 January 2025 |
1712.90 (-3.29%) |
1776.30 |
1655.00 - 1842.90 |
0.9285 times |
Tue 31 December 2024 |
1771.15 (0.13%) |
1764.15 |
1740.15 - 1864.00 |
1.037 times |
Fri 29 November 2024 |
1768.85 (-3.84%) |
1847.40 |
1720.00 - 1893.00 |
0.6933 times |
Thu 31 October 2024 |
1839.50 (-3.08%) |
1898.00 |
1743.50 - 1959.90 |
0.9838 times |
Mon 30 September 2024 |
1898.00 (-6.81%) |
2036.65 |
1873.20 - 2100.00 |
1.3241 times |
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value | | 5 day DMA | 1795.3 | | 12 day DMA | 1801.54 | | 20 day DMA | 1799.76 | | 35 day DMA | 1789.29 | | 50 day DMA | 1764.37 | | 100 day DMA | 1707.01 | | 150 day DMA | 1730.58 | | 200 day DMA | 1754.34 | EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1799.2 | 1795.45 | 1795.48 | | 12 day EMA | 1798.34 | 1796.82 | 1797.08 | | 20 day EMA | 1794.43 | 1793.14 | 1792.9 | | 35 day EMA | 1777.26 | 1775.53 | 1774.36 | | 50 day EMA | 1759.06 | 1757.12 | 1755.56 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1795.3 | 1791.92 | 1792.5 | | 12 day SMA | 1801.54 | 1802.92 | 1803.61 | | 20 day SMA | 1799.76 | 1798.66 | 1798.51 | | 35 day SMA | 1789.29 | 1787.37 | 1785.66 | | 50 day SMA | 1764.37 | 1761.59 | 1758.78 | | 100 day SMA | 1707.01 | 1706.37 | 1706.66 | | 150 day SMA | 1730.58 | 1730.71 | 1730.47 | | 200 day SMA | 1754.34 | 1754.81 | 1755.41 |
|
|
