AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AusomEnterprise Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 105.35 and 111.4 | Daily Target 1 | 100.7 | | Daily Target 2 | 103.95 | | Daily Target 3 | 106.75 | | Daily Target 4 | 110 | | Daily Target 5 | 112.8 |
Daily price and volume Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.20 (1.73%) |
105.38 |
103.50 - 109.55 |
1.0869 times |
Thu 10 July 2025 |
105.38 (-1.47%) |
112.29 |
105.01 - 112.29 |
1.0374 times |
Wed 09 July 2025 |
106.95 (0.46%) |
106.90 |
106.90 - 107.05 |
1.1188 times |
Tue 08 July 2025 |
106.46 (-1.43%) |
108.00 |
105.11 - 108.00 |
0.6275 times |
Mon 07 July 2025 |
108.00 (0.7%) |
112.00 |
104.32 - 112.00 |
1.1789 times |
Fri 04 July 2025 |
107.25 (-1.83%) |
109.25 |
106.00 - 109.25 |
0.4122 times |
Thu 03 July 2025 |
109.25 (1.16%) |
108.00 |
108.00 - 113.35 |
0.6009 times |
Wed 02 July 2025 |
108.00 (-0.63%) |
110.00 |
107.00 - 111.00 |
1.4907 times |
Tue 01 July 2025 |
108.69 (-1.19%) |
112.00 |
106.30 - 112.11 |
2.014 times |
Mon 30 June 2025 |
110.00 (2.14%) |
113.08 |
109.06 - 113.08 |
0.4328 times |
Fri 27 June 2025 |
107.70 (-1.36%) |
108.00 |
106.60 - 113.54 |
0.3172 times |
Weekly price and charts AusomEnterprise Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 100.96 and 109.75 | Weekly Target 1 | 98.87 | | Weekly Target 2 | 103.04 | | Weekly Target 3 | 107.66333333333 | | Weekly Target 4 | 111.83 | | Weekly Target 5 | 116.45 |
Weekly price and volumes for Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.20 (-0.05%) |
112.00 |
103.50 - 112.29 |
0.6785 times |
Fri 04 July 2025 |
107.25 (-0.42%) |
113.08 |
106.00 - 113.35 |
0.6652 times |
Fri 27 June 2025 |
107.70 (-1.81%) |
106.10 |
105.50 - 115.95 |
0.8983 times |
Fri 20 June 2025 |
109.69 (17.24%) |
110.00 |
106.01 - 114.80 |
0.7823 times |
Fri 14 February 2025 |
93.56 (-6.16%) |
99.50 |
90.29 - 102.99 |
1.4966 times |
Fri 07 February 2025 |
99.70 (0.74%) |
100.00 |
95.50 - 102.95 |
0.5965 times |
Fri 31 January 2025 |
98.97 (0.53%) |
102.40 |
92.00 - 102.40 |
0.8658 times |
Fri 24 January 2025 |
98.45 (-2.9%) |
98.86 |
96.12 - 106.90 |
1.2058 times |
Fri 17 January 2025 |
101.39 (0.11%) |
104.00 |
97.60 - 105.95 |
1.4888 times |
Fri 10 January 2025 |
101.28 (-0.71%) |
102.00 |
96.25 - 106.85 |
1.3221 times |
Fri 03 January 2025 |
102.00 (-1.03%) |
103.90 |
97.10 - 107.00 |
1.7223 times |
Monthly price and charts AusomEnterprise Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 100.43 and 110.28 | Monthly Target 1 | 98.17 | | Monthly Target 2 | 102.68 | | Monthly Target 3 | 108.01666666667 | | Monthly Target 4 | 112.53 | | Monthly Target 5 | 117.87 |
Monthly price and volumes Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.20 (-2.55%) |
112.00 |
103.50 - 113.35 |
0.1701 times |
Mon 30 June 2025 |
110.00 (17.57%) |
110.00 |
105.50 - 115.95 |
0.2301 times |
Fri 14 February 2025 |
93.56 (-5.47%) |
100.00 |
90.29 - 102.99 |
0.2769 times |
Fri 31 January 2025 |
98.97 (-2.37%) |
97.10 |
92.00 - 106.90 |
0.8026 times |
Tue 31 December 2024 |
101.37 (-5.06%) |
106.77 |
100.50 - 113.00 |
1.1831 times |
Fri 29 November 2024 |
106.77 (-9.66%) |
114.95 |
98.16 - 114.95 |
1.145 times |
Fri 04 October 2024 |
118.19 (10.1%) |
109.70 |
108.10 - 122.70 |
1.7799 times |
Mon 30 September 2024 |
107.35 (11.82%) |
97.45 |
91.15 - 111.00 |
1.6323 times |
Fri 30 August 2024 |
96.00 (1.02%) |
95.00 |
89.45 - 106.50 |
1.5982 times |
Wed 31 July 2024 |
95.03 (0.88%) |
94.20 |
86.10 - 99.20 |
1.1817 times |
Fri 28 June 2024 |
94.20 (2.45%) |
95.90 |
85.00 - 100.90 |
1.9478 times |
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE
DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE
| DMA period | DMA value | | 5 day DMA | 106.8 | | 12 day DMA | 107.84 | | 20 day DMA | 107.71 | | 35 day DMA | 103.51 | | 50 day DMA | 102.71 | | 100 day DMA | 103.65 | | 150 day DMA | 100.95 | | 200 day DMA | 96.57 | EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.88 | 106.72 | 107.39 | | 12 day EMA | 107.12 | 107.11 | 107.42 | | 20 day EMA | 106.43 | 106.35 | 106.45 | | 35 day EMA | 105.17 | 105.05 | 105.03 | | 50 day EMA | 103.03 | 102.86 | 102.76 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.8 | 106.81 | 107.58 | | 12 day SMA | 107.84 | 107.96 | 108.28 | | 20 day SMA | 107.71 | 107.1 | 106.68 | | 35 day SMA | 103.51 | 103.31 | 103.23 | | 50 day SMA | 102.71 | 102.59 | 102.51 | | 100 day SMA | 103.65 | 103.51 | 103.38 | | 150 day SMA | 100.95 | 100.86 | 100.79 | | 200 day SMA | 96.57 | 96.37 | 96.19 |
|
|
