AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 81.05 and 85.5 | Daily Target 1 | 80 | | Daily Target 2 | 82.1 | | Daily Target 3 | 84.45 | | Daily Target 4 | 86.55 | | Daily Target 5 | 88.9 |
Daily price and volume Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
84.20 (-0.07%) |
86.80 |
82.35 - 86.80 |
0.2598 times |
| Wed 30 April 2025 |
84.26 (-1.66%) |
85.25 |
83.20 - 88.74 |
0.8676 times |
| Tue 29 April 2025 |
85.68 (2.43%) |
83.56 |
83.55 - 86.39 |
1.562 times |
| Mon 28 April 2025 |
83.65 (0.24%) |
84.11 |
83.00 - 86.91 |
0.7147 times |
| Fri 25 April 2025 |
83.45 (-3.67%) |
85.02 |
82.32 - 89.99 |
1.3952 times |
| Thu 24 April 2025 |
86.63 (2.67%) |
88.97 |
84.00 - 88.97 |
0.9664 times |
| Wed 23 April 2025 |
84.38 (1.93%) |
80.83 |
80.83 - 87.40 |
0.8801 times |
| Tue 22 April 2025 |
82.78 (0.79%) |
82.98 |
80.50 - 84.00 |
0.9335 times |
| Mon 21 April 2025 |
82.13 (-2.33%) |
87.45 |
81.70 - 87.45 |
1.1007 times |
| Thu 17 April 2025 |
84.09 (0.69%) |
83.52 |
80.00 - 87.49 |
1.32 times |
| Wed 16 April 2025 |
83.51 (4.48%) |
85.90 |
78.60 - 85.90 |
0.2266 times |
Weekly price and charts AusomEnterprise Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 83.28 and 89.67 | Weekly Target 1 | 78.71 | | Weekly Target 2 | 81.45 | | Weekly Target 3 | 85.096666666667 | | Weekly Target 4 | 87.84 | | Weekly Target 5 | 91.49 |
Weekly price and volumes for Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
84.20 (0.9%) |
84.11 |
82.35 - 88.74 |
0.704 times |
| Fri 25 April 2025 |
83.45 (-0.76%) |
87.45 |
80.50 - 89.99 |
1.0911 times |
| Thu 17 April 2025 |
84.09 (6.07%) |
77.46 |
77.46 - 87.49 |
0.3757 times |
| Fri 11 April 2025 |
79.28 (-1.99%) |
73.05 |
73.05 - 83.50 |
0.7213 times |
| Fri 04 April 2025 |
80.89 (3.69%) |
79.98 |
77.61 - 85.54 |
0.5469 times |
| Fri 28 March 2025 |
78.01 (0.19%) |
79.50 |
75.10 - 85.49 |
1.765 times |
| Fri 21 March 2025 |
77.86 (0.21%) |
81.45 |
72.80 - 81.45 |
1.7355 times |
| Thu 13 March 2025 |
77.70 (-8.23%) |
88.70 |
77.22 - 88.70 |
0.4954 times |
| Fri 07 March 2025 |
84.67 (4.7%) |
79.80 |
76.82 - 85.13 |
1.2267 times |
| Fri 28 February 2025 |
80.87 (-6.12%) |
90.02 |
80.87 - 90.02 |
1.3385 times |
| Fri 21 February 2025 |
86.14 (-21.81%) |
97.80 |
84.43 - 97.80 |
1.2156 times |
Monthly price and charts AusomEnterprise Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 81.05 and 85.5 | Monthly Target 1 | 80 | | Monthly Target 2 | 82.1 | | Monthly Target 3 | 84.45 | | Monthly Target 4 | 86.55 | | Monthly Target 5 | 88.9 |
Monthly price and volumes Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
84.20 (-0.07%) |
86.80 |
82.35 - 86.80 |
0.0013 times |
| Wed 30 April 2025 |
84.26 (8.01%) |
79.98 |
73.05 - 89.99 |
0.083 times |
| Fri 28 March 2025 |
78.01 (-3.54%) |
79.80 |
72.80 - 88.70 |
0.128 times |
| Fri 28 February 2025 |
80.87 (-26.6%) |
97.80 |
80.87 - 97.80 |
0.0626 times |
| Wed 13 November 2024 |
110.17 (-8.92%) |
121.89 |
99.22 - 124.37 |
0.2768 times |
| Thu 31 October 2024 |
120.96 (10.47%) |
125.01 |
113.30 - 186.35 |
4.5386 times |
| Mon 27 May 2024 |
109.50 (17.93%) |
94.25 |
88.95 - 133.90 |
1.9629 times |
| Tue 30 April 2024 |
92.85 (0.81%) |
92.10 |
86.00 - 102.90 |
0.4535 times |
| Thu 28 March 2024 |
92.10 (2.96%) |
88.50 |
72.20 - 108.00 |
0.7983 times |
| Thu 29 February 2024 |
89.45 (-2.61%) |
91.85 |
82.50 - 104.80 |
1.695 times |
| Wed 31 January 2024 |
91.85 (-3.26%) |
97.00 |
76.20 - 105.70 |
1.1699 times |
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value | | 5 day DMA | 84.25 | | 12 day DMA | 83.72 | | 20 day DMA | 82.17 | | 35 day DMA | 80.89 | | 50 day DMA | 82.73 | | 100 day DMA | 100.53 | | 150 day DMA | 97.18 | | 200 day DMA | 92.96 | EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.33 | 84.39 | 84.45 | | 12 day EMA | 83.48 | 83.35 | 83.19 | | 20 day EMA | 82.95 | 82.82 | 82.67 | | 35 day EMA | 83.97 | 83.96 | 83.94 | | 50 day EMA | 84.93 | 84.96 | 84.99 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.25 | 84.73 | 84.76 | | 12 day SMA | 83.72 | 83.31 | 82.68 | | 20 day SMA | 82.17 | 81.86 | 81.61 | | 35 day SMA | 80.89 | 80.81 | 80.75 | | 50 day SMA | 82.73 | 83.05 | 83.45 | | 100 day SMA | 100.53 | 100.58 | 100.62 | | 150 day SMA | 97.18 | 97.29 | 97.3 | | 200 day SMA | 92.96 | 92.91 | 92.83 |
|
|
