AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 99.82 and 103.27 | Daily Target 1 | 99.08 | | Daily Target 2 | 100.55 | | Daily Target 3 | 102.52666666667 | | Daily Target 4 | 104 | | Daily Target 5 | 105.98 |
Daily price and volume Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.03 (0.06%) |
102.99 |
101.05 - 104.50 |
0.7722 times |
Tue 28 October 2025 |
101.97 (0.2%) |
102.50 |
101.77 - 103.89 |
0.1502 times |
Mon 27 October 2025 |
101.77 (-1.2%) |
102.45 |
101.15 - 103.50 |
0.0719 times |
Fri 24 October 2025 |
103.01 (0.96%) |
103.79 |
101.20 - 105.25 |
2.4982 times |
Thu 23 October 2025 |
102.03 (-2.15%) |
101.45 |
100.50 - 104.00 |
0.912 times |
Tue 21 October 2025 |
104.27 (0.59%) |
100.11 |
100.00 - 106.00 |
0.6279 times |
Mon 20 October 2025 |
103.66 (0.82%) |
102.11 |
102.10 - 106.19 |
0.6436 times |
Fri 17 October 2025 |
102.82 (-0.66%) |
102.99 |
102.02 - 106.99 |
0.7532 times |
Thu 16 October 2025 |
103.50 (0.12%) |
109.95 |
103.01 - 109.95 |
0.7787 times |
Wed 15 October 2025 |
103.38 (1.04%) |
99.15 |
99.15 - 110.90 |
2.7921 times |
Tue 14 October 2025 |
102.32 (-0.9%) |
102.00 |
100.30 - 104.80 |
0.5646 times |
Weekly price and charts AusomEnterprise Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 99.82 and 103.27 | Weekly Target 1 | 99.08 | | Weekly Target 2 | 100.55 | | Weekly Target 3 | 102.52666666667 | | Weekly Target 4 | 104 | | Weekly Target 5 | 105.98 |
Weekly price and volumes for Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.03 (-0.95%) |
102.45 |
101.05 - 104.50 |
0.1464 times |
Fri 24 October 2025 |
103.01 (0.18%) |
102.11 |
100.00 - 106.19 |
0.6894 times |
Fri 17 October 2025 |
102.82 (-5.4%) |
111.49 |
99.15 - 111.49 |
1.0009 times |
Fri 10 October 2025 |
108.69 (8.86%) |
100.00 |
93.00 - 115.75 |
2.7112 times |
Fri 03 October 2025 |
99.84 (-2.79%) |
102.69 |
99.15 - 104.35 |
0.3925 times |
Fri 26 September 2025 |
102.71 (-0.7%) |
103.29 |
100.80 - 106.00 |
0.7026 times |
Fri 19 September 2025 |
103.43 (0.67%) |
103.25 |
101.25 - 108.00 |
1.8387 times |
Fri 12 September 2025 |
102.74 (-10.99%) |
115.42 |
100.84 - 117.01 |
0.8038 times |
Fri 13 June 2025 |
115.42 (6.33%) |
113.90 |
107.60 - 116.60 |
0.7389 times |
Fri 06 June 2025 |
108.55 (-6.91%) |
119.80 |
107.92 - 119.80 |
0.9757 times |
Fri 30 May 2025 |
116.61 (7.88%) |
107.07 |
106.90 - 127.34 |
3.5914 times |
Monthly price and charts AusomEnterprise Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 97.52 and 120.27 | Monthly Target 1 | 80.84 | | Monthly Target 2 | 91.44 | | Monthly Target 3 | 103.59333333333 | | Monthly Target 4 | 114.19 | | Monthly Target 5 | 126.34 |
Monthly price and volumes Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.03 (0.88%) |
99.15 |
93.00 - 115.75 |
0.265 times |
Tue 30 September 2025 |
101.14 (-10.16%) |
103.90 |
99.50 - 108.10 |
0.1909 times |
Mon 16 June 2025 |
112.58 (-3.46%) |
119.80 |
107.60 - 119.80 |
0.1047 times |
Fri 30 May 2025 |
116.61 (38.39%) |
86.80 |
78.27 - 127.34 |
0.3883 times |
Wed 30 April 2025 |
84.26 (8.01%) |
79.98 |
73.05 - 89.99 |
0.1065 times |
Fri 28 March 2025 |
78.01 (-3.54%) |
79.80 |
72.80 - 88.70 |
0.1643 times |
Fri 28 February 2025 |
80.87 (-26.6%) |
97.80 |
80.87 - 97.80 |
0.0804 times |
Wed 13 November 2024 |
110.17 (-8.92%) |
121.89 |
99.22 - 124.37 |
0.3552 times |
Thu 31 October 2024 |
120.96 (10.47%) |
125.01 |
113.30 - 186.35 |
5.8252 times |
Mon 27 May 2024 |
109.50 (17.93%) |
94.25 |
88.95 - 133.90 |
2.5193 times |
Tue 30 April 2024 |
92.85 (0.81%) |
92.10 |
86.00 - 102.90 |
0.582 times |
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value | | 5 day DMA | 102.16 | | 12 day DMA | 102.83 | | 20 day DMA | 102.27 | | 35 day DMA | 102.7 | | 50 day DMA | 106.09 | | 100 day DMA | 95.42 | | 150 day DMA | 102.31 | | 200 day DMA | 99.31 | EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.29 | 102.42 | 102.64 | | 12 day EMA | 102.61 | 102.71 | 102.84 | | 20 day EMA | 102.89 | 102.98 | 103.09 | | 35 day EMA | 104.39 | 104.53 | 104.68 | | 50 day EMA | 105.83 | 105.98 | 106.14 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.16 | 102.61 | 102.95 | | 12 day SMA | 102.83 | 103.39 | 103.84 | | 20 day SMA | 102.27 | 102.21 | 102.25 | | 35 day SMA | 102.7 | 103.01 | 103.39 | | 50 day SMA | 106.09 | 106.35 | 106.48 | | 100 day SMA | 95.42 | 95.25 | 95.04 | | 150 day SMA | 102.31 | 102.25 | 102.21 | | 200 day SMA | 99.31 | 99.24 | 99.2 |
|
|
