AdityaUltra AUSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ultra AUSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra Strong Daily Stock price targets for AdityaUltra AUSL_ST are 29.8 and 32.5 | Daily Target 1 | 29.35 | | Daily Target 2 | 30.25 | | Daily Target 3 | 32.05 | | Daily Target 4 | 32.95 | | Daily Target 5 | 34.75 |
Daily price and volume Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.15 (-4.89%) |
33.85 |
31.15 - 33.85 |
0.5882 times |
Thu 22 May 2025 |
32.75 (4.63%) |
32.00 |
31.80 - 32.85 |
3.6765 times |
Wed 21 May 2025 |
31.30 (4.86%) |
31.30 |
31.30 - 31.30 |
0.2941 times |
Tue 20 May 2025 |
29.85 (-2.45%) |
32.10 |
29.85 - 32.10 |
0.8824 times |
Mon 19 May 2025 |
30.60 (4.97%) |
30.60 |
30.60 - 30.60 |
2.0588 times |
Fri 16 May 2025 |
29.15 (1.92%) |
28.85 |
28.85 - 29.15 |
0.4412 times |
Thu 15 May 2025 |
28.60 (-1.89%) |
28.60 |
28.60 - 28.60 |
0.8824 times |
Wed 14 May 2025 |
29.15 (-2.02%) |
29.70 |
29.15 - 29.70 |
0.4412 times |
Tue 13 May 2025 |
29.75 (-1.98%) |
29.75 |
29.75 - 29.75 |
0.1471 times |
Mon 12 May 2025 |
30.35 (-1.94%) |
30.35 |
30.35 - 30.35 |
0.5882 times |
Thu 08 May 2025 |
30.95 (0%) |
30.95 |
30.95 - 30.95 |
0.1471 times |
Weekly price and charts AdityaUltra Strong weekly Stock price targets for AdityaUltra AUSL_ST are 30.5 and 34.5 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 29.38 | | Weekly Target 3 | 31.616666666667 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 35.62 |
Weekly price and volumes for Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.15 (6.86%) |
30.60 |
29.85 - 33.85 |
1.0581 times |
Fri 16 May 2025 |
29.15 (-5.82%) |
30.35 |
28.60 - 30.35 |
0.3527 times |
Thu 08 May 2025 |
30.95 (-1.43%) |
31.60 |
30.95 - 31.60 |
0.166 times |
Fri 02 May 2025 |
31.40 (3.12%) |
31.00 |
31.00 - 32.00 |
0.1452 times |
Fri 25 April 2025 |
30.45 (9.93%) |
28.20 |
28.20 - 30.45 |
0.3112 times |
Thu 17 April 2025 |
27.70 (-3.32%) |
27.25 |
27.05 - 27.70 |
0.3112 times |
Fri 04 April 2025 |
28.65 (21.14%) |
24.80 |
24.80 - 28.65 |
0.3112 times |
Fri 28 March 2025 |
23.65 (-15.99%) |
27.80 |
23.65 - 28.65 |
1.8672 times |
Fri 21 March 2025 |
28.15 (-2.93%) |
28.50 |
27.00 - 29.40 |
3.0498 times |
Thu 13 March 2025 |
29.00 (-1.19%) |
30.50 |
28.00 - 30.50 |
2.4274 times |
Fri 07 March 2025 |
29.35 (-50.38%) |
29.50 |
29.25 - 30.25 |
0.1452 times |
Monthly price and charts AdityaUltra Strong monthly Stock price targets for AdityaUltra AUSL_ST are 27.25 and 32.5 | Monthly Target 1 | 25.95 | | Monthly Target 2 | 28.55 | | Monthly Target 3 | 31.2 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 36.45 |
Monthly price and volumes Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.15 (-2.66%) |
32.00 |
28.60 - 33.85 |
0.1488 times |
Wed 30 April 2025 |
32.00 (35.31%) |
24.80 |
24.80 - 32.00 |
0.0923 times |
Fri 28 March 2025 |
23.65 (-60.02%) |
29.50 |
23.65 - 30.50 |
0.6802 times |
Fri 27 September 2024 |
59.15 (0%) |
69.90 |
56.80 - 72.00 |
3.0787 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Ultra AUSL_ST
DMA (daily moving average) of Aditya Ultra AUSL_ST
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 30.38 | | 20 day DMA | 30.67 | | 35 day DMA | 29.04 | | 50 day DMA | 32.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Ultra AUSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.13 | 31.12 | 30.31 | | 12 day EMA | 30.64 | 30.55 | 30.15 | | 20 day EMA | 30.74 | 30.7 | 30.48 | | 35 day EMA | 32.76 | 32.85 | 32.86 | | 50 day EMA | 34.49 | 34.63 | 34.71 |
SMA (simple moving average) of Aditya Ultra AUSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 30.73 | 29.9 | | 12 day SMA | 30.38 | 30.37 | 30.27 | | 20 day SMA | 30.67 | 30.55 | 30.33 | | 35 day SMA | 29.04 | 28.96 | 28.87 | | 50 day SMA | 32.08 | 32.69 | 33.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
