AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra Strong Daily Stock price targets for AdityaUltra AUSL_SM are 27.5 and 27.5 | Daily Target 1 | 27.5 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.5 | | Daily Target 4 | 27.5 | | Daily Target 5 | 27.5 |
Daily price and volume Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.50 (1.66%) |
27.50 |
27.50 - 27.50 |
0.4167 times |
Mon 08 December 2025 |
27.05 (-4.92%) |
28.45 |
27.05 - 28.45 |
1.6667 times |
Fri 05 December 2025 |
28.45 (-5.01%) |
29.00 |
28.45 - 29.00 |
1.6667 times |
Fri 28 November 2025 |
29.95 (0%) |
29.95 |
29.95 - 29.95 |
0.8333 times |
Tue 25 November 2025 |
29.95 (9.71%) |
29.95 |
29.95 - 29.95 |
0.8333 times |
Mon 24 November 2025 |
27.30 (0.74%) |
27.30 |
27.30 - 27.30 |
0.4167 times |
Thu 20 November 2025 |
27.10 (-9.67%) |
29.00 |
27.10 - 29.00 |
0.8333 times |
Tue 18 November 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.4167 times |
Mon 17 November 2025 |
30.00 (-3.38%) |
30.00 |
30.00 - 30.10 |
2.5 times |
Fri 14 November 2025 |
31.05 (0%) |
31.05 |
31.05 - 31.05 |
0.4167 times |
Wed 12 November 2025 |
31.05 (0%) |
31.05 |
31.05 - 31.05 |
0.4167 times |
Weekly price and charts AdityaUltra Strong weekly Stock price targets for AdityaUltra AUSL_SM are 26.58 and 27.98 | Weekly Target 1 | 26.27 | | Weekly Target 2 | 26.88 | | Weekly Target 3 | 27.666666666667 | | Weekly Target 4 | 28.28 | | Weekly Target 5 | 29.07 |
Weekly price and volumes for Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.50 (-3.34%) |
28.45 |
27.05 - 28.45 |
0.0245 times |
Fri 05 December 2025 |
28.45 (-5.01%) |
29.00 |
28.45 - 29.00 |
0.0196 times |
Fri 28 November 2025 |
29.95 (10.52%) |
27.30 |
27.30 - 29.95 |
0.0245 times |
Thu 20 November 2025 |
27.10 (-12.72%) |
30.00 |
27.10 - 30.10 |
0.044 times |
Fri 14 November 2025 |
31.05 (-13.27%) |
37.00 |
29.25 - 37.00 |
0.1174 times |
Fri 07 November 2025 |
35.80 (5.92%) |
33.80 |
32.75 - 35.80 |
0.0391 times |
Mon 27 October 2025 |
33.80 (-24.04%) |
31.10 |
31.10 - 33.80 |
0.0098 times |
Tue 22 July 2025 |
44.50 (0.11%) |
44.95 |
43.50 - 47.30 |
0.9295 times |
Fri 18 July 2025 |
44.45 (44.79%) |
30.70 |
24.60 - 48.30 |
8.6693 times |
Fri 11 July 2025 |
30.70 (-8.36%) |
31.45 |
30.70 - 33.45 |
0.1223 times |
Fri 04 July 2025 |
33.50 (3.4%) |
32.40 |
31.40 - 33.90 |
0.1468 times |
Monthly price and charts AdityaUltra Strong monthly Stock price targets for AdityaUltra AUSL_SM are 26.3 and 28.25 | Monthly Target 1 | 25.9 | | Monthly Target 2 | 26.7 | | Monthly Target 3 | 27.85 | | Monthly Target 4 | 28.65 | | Monthly Target 5 | 29.8 |
Monthly price and volumes Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.50 (-8.18%) |
29.00 |
27.05 - 29.00 |
0.0297 times |
Fri 28 November 2025 |
29.95 (-11.39%) |
33.80 |
27.10 - 37.00 |
0.1516 times |
Mon 27 October 2025 |
33.80 (-24.04%) |
31.10 |
31.10 - 33.80 |
0.0066 times |
Tue 22 July 2025 |
44.50 (34.24%) |
33.90 |
24.60 - 48.30 |
6.5832 times |
Mon 30 June 2025 |
33.15 (14.31%) |
28.95 |
28.05 - 36.95 |
0.7842 times |
Wed 05 March 2025 |
29.00 (-3.33%) |
30.05 |
27.50 - 30.05 |
0.1054 times |
Fri 28 February 2025 |
30.00 (-33.18%) |
43.55 |
29.10 - 46.00 |
1.1598 times |
Fri 31 January 2025 |
44.90 (-7.8%) |
49.05 |
39.55 - 50.20 |
0.2537 times |
Tue 31 December 2024 |
48.70 (-2.6%) |
47.80 |
47.80 - 58.75 |
0.5338 times |
Fri 29 November 2024 |
50.00 (-7.49%) |
53.00 |
47.70 - 55.50 |
0.3921 times |
Thu 31 October 2024 |
54.05 (-8%) |
58.65 |
50.00 - 60.95 |
0.7941 times |
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value | | 5 day DMA | 28.58 | | 12 day DMA | 29.2 | | 20 day DMA | 32.63 | | 35 day DMA | 32.58 | | 50 day DMA | 31.88 | | 100 day DMA | 38.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 28.44 | 29.14 | | 12 day EMA | 29.52 | 29.89 | 30.41 | | 20 day EMA | 30.67 | 31 | 31.42 | | 35 day EMA | 31.49 | 31.72 | 31.99 | | 50 day EMA | 31.87 | 32.05 | 32.25 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.58 | 28.54 | 28.55 | | 12 day SMA | 29.2 | 29.62 | 30.35 | | 20 day SMA | 32.63 | 33.35 | 33.79 | | 35 day SMA | 32.58 | 32.68 | 32.8 | | 50 day SMA | 31.88 | 31.96 | 32.06 | | 100 day SMA | 38.8 | 39.04 | 39.27 | | 150 day SMA | | 200 day SMA |
|
|
