AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra Strong Daily Stock price targets for AdityaUltra AUSL_SM are 21.75 and 27.85 | Daily Target 1 | 20.67 | | Daily Target 2 | 22.83 | | Daily Target 3 | 26.766666666667 | | Daily Target 4 | 28.93 | | Daily Target 5 | 32.87 |
Daily price and volume Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.00 (-18.57%) |
30.70 |
24.60 - 30.70 |
8.9591 times |
Fri 11 July 2025 |
30.70 (-4.06%) |
30.70 |
30.70 - 30.70 |
0.0186 times |
Wed 09 July 2025 |
32.00 (1.75%) |
31.45 |
31.45 - 33.45 |
0.4275 times |
Tue 08 July 2025 |
31.45 (-6.12%) |
31.45 |
31.45 - 31.45 |
0.0186 times |
Fri 04 July 2025 |
33.50 (0%) |
33.50 |
33.50 - 33.50 |
0.0372 times |
Thu 03 July 2025 |
33.50 (2.92%) |
33.80 |
33.50 - 33.80 |
0.0743 times |
Wed 02 July 2025 |
32.55 (-1.36%) |
32.55 |
32.55 - 32.55 |
0.0186 times |
Tue 01 July 2025 |
33.00 (-0.45%) |
33.90 |
33.00 - 33.90 |
0.0743 times |
Mon 30 June 2025 |
33.15 (2.31%) |
32.40 |
31.40 - 33.20 |
0.3532 times |
Fri 27 June 2025 |
32.40 (2.37%) |
32.40 |
32.40 - 32.40 |
0.0186 times |
Thu 26 June 2025 |
31.65 (1.77%) |
30.50 |
30.50 - 31.65 |
0.0929 times |
Weekly price and charts AdityaUltra Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.75 and 27.85 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 26.766666666667 | | Weekly Target 4 | 28.93 | | Weekly Target 5 | 32.87 |
Weekly price and volumes for Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.00 (-18.57%) |
30.70 |
24.60 - 30.70 |
5.1059 times |
Fri 11 July 2025 |
30.70 (-8.36%) |
31.45 |
30.70 - 33.45 |
0.2648 times |
Fri 04 July 2025 |
33.50 (3.4%) |
32.40 |
31.40 - 33.90 |
0.3178 times |
Fri 27 June 2025 |
32.40 (8.18%) |
29.10 |
29.10 - 32.40 |
0.2966 times |
Fri 20 June 2025 |
29.95 (-7.28%) |
30.55 |
29.00 - 31.00 |
0.2648 times |
Fri 13 June 2025 |
32.30 (11.38%) |
28.95 |
28.05 - 36.95 |
1.7585 times |
Wed 05 March 2025 |
29.00 (-3.33%) |
30.05 |
27.50 - 30.05 |
0.339 times |
Fri 28 February 2025 |
30.00 (-22.78%) |
40.00 |
29.10 - 40.00 |
0.8792 times |
Fri 21 February 2025 |
38.85 (-7.72%) |
42.10 |
37.00 - 42.10 |
0.3814 times |
Fri 14 February 2025 |
42.10 (-2.88%) |
43.10 |
39.50 - 44.70 |
0.3919 times |
Fri 07 February 2025 |
43.35 (-3.45%) |
43.55 |
42.00 - 46.00 |
2.0763 times |
Monthly price and charts AdityaUltra Strong monthly Stock price targets for AdityaUltra AUSL_SM are 20.15 and 29.45 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 27.833333333333 | | Monthly Target 4 | 31.07 | | Monthly Target 5 | 37.13 |
Monthly price and volumes Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.00 (-24.59%) |
33.90 |
24.60 - 33.90 |
2.5078 times |
Mon 30 June 2025 |
33.15 (14.31%) |
28.95 |
28.05 - 36.95 |
1.1522 times |
Wed 05 March 2025 |
29.00 (-3.33%) |
30.05 |
27.50 - 30.05 |
0.1549 times |
Fri 28 February 2025 |
30.00 (-33.18%) |
43.55 |
29.10 - 46.00 |
1.7041 times |
Fri 31 January 2025 |
44.90 (-7.8%) |
49.05 |
39.55 - 50.20 |
0.3728 times |
Tue 31 December 2024 |
48.70 (-2.6%) |
47.80 |
47.80 - 58.75 |
0.7843 times |
Fri 29 November 2024 |
50.00 (-7.49%) |
53.00 |
47.70 - 55.50 |
0.5761 times |
Thu 31 October 2024 |
54.05 (-8%) |
58.65 |
50.00 - 60.95 |
1.1668 times |
Mon 30 September 2024 |
58.75 (0%) |
62.00 |
56.85 - 62.00 |
0.581 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value | | 5 day DMA | 30.53 | | 12 day DMA | 31.67 | | 20 day DMA | 31.36 | | 35 day DMA | 32.51 | | 50 day DMA | 36.01 | | 100 day DMA | 42.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.53 | 31.79 | 32.33 | | 12 day EMA | 30.92 | 32 | 32.24 | | 20 day EMA | 31.68 | 32.38 | 32.56 | | 35 day EMA | 34.02 | 34.55 | 34.78 | | 50 day EMA | 36.15 | 36.61 | 36.85 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.53 | 32.23 | 32.6 | | 12 day SMA | 31.67 | 32.17 | 32.2 | | 20 day SMA | 31.36 | 31.81 | 31.71 | | 35 day SMA | 32.51 | 33.05 | 33.34 | | 50 day SMA | 36.01 | 36.4 | 36.67 | | 100 day SMA | 42.95 | 43.24 | 43.45 | | 150 day SMA | | 200 day SMA |
|
|
