AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech Strong Daily Stock price targets for AurumProptech AURUM are 166.48 and 177.66 | Daily Target 1 | 164.26 | | Daily Target 2 | 168.69 | | Daily Target 3 | 175.43666666667 | | Daily Target 4 | 179.87 | | Daily Target 5 | 186.62 |
Daily price and volume Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
173.13 (-3.46%) |
178.60 |
171.00 - 182.18 |
0.4216 times |
| Tue 29 April 2025 |
179.34 (0.58%) |
175.60 |
175.00 - 180.85 |
0.7483 times |
| Mon 28 April 2025 |
178.30 (0.42%) |
177.00 |
165.15 - 181.90 |
1.5741 times |
| Fri 25 April 2025 |
177.55 (-5.5%) |
189.00 |
175.81 - 192.00 |
1.2514 times |
| Thu 24 April 2025 |
187.88 (1.49%) |
185.12 |
182.71 - 191.20 |
0.8018 times |
| Wed 23 April 2025 |
185.12 (1.13%) |
186.30 |
180.03 - 186.99 |
1.1039 times |
| Tue 22 April 2025 |
183.05 (5.4%) |
171.10 |
171.10 - 186.05 |
2.5552 times |
| Mon 21 April 2025 |
173.67 (0.93%) |
176.35 |
170.00 - 176.35 |
0.6252 times |
| Thu 17 April 2025 |
172.07 (-1.4%) |
175.90 |
171.02 - 175.90 |
0.4013 times |
| Wed 16 April 2025 |
174.52 (-1.18%) |
177.12 |
171.21 - 177.78 |
0.5173 times |
| Tue 15 April 2025 |
176.60 (0.86%) |
179.90 |
174.62 - 179.90 |
0.6919 times |
Weekly price and charts AurumProptech Strong weekly Stock price targets for AurumProptech AURUM are 160.63 and 177.66 | Weekly Target 1 | 156.46 | | Weekly Target 2 | 164.79 | | Weekly Target 3 | 173.48666666667 | | Weekly Target 4 | 181.82 | | Weekly Target 5 | 190.52 |
Weekly price and volumes for Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
173.13 (-2.49%) |
177.00 |
165.15 - 182.18 |
0.5619 times |
| Fri 25 April 2025 |
177.55 (3.18%) |
176.35 |
170.00 - 192.00 |
1.2977 times |
| Thu 17 April 2025 |
172.07 (-1.72%) |
179.90 |
171.02 - 179.90 |
0.3298 times |
| Fri 11 April 2025 |
175.09 (8.72%) |
146.40 |
144.40 - 180.01 |
1.1571 times |
| Fri 04 April 2025 |
161.04 (-1.24%) |
166.36 |
160.40 - 170.01 |
0.4788 times |
| Fri 28 March 2025 |
163.07 (-5.91%) |
172.02 |
160.57 - 180.00 |
1.4879 times |
| Fri 21 March 2025 |
173.31 (0.91%) |
172.00 |
160.30 - 181.00 |
1.1541 times |
| Thu 13 March 2025 |
171.74 (-7.05%) |
181.00 |
171.00 - 189.80 |
1.195 times |
| Fri 07 March 2025 |
184.77 (8.71%) |
167.40 |
156.15 - 199.00 |
1.57 times |
| Fri 28 February 2025 |
169.97 (-1.45%) |
171.16 |
162.00 - 171.88 |
0.7677 times |
| Fri 21 February 2025 |
172.47 (-1.5%) |
172.89 |
166.51 - 183.60 |
1.1974 times |
Monthly price and charts AurumProptech Strong monthly Stock price targets for AurumProptech AURUM are 158.77 and 206.37 | Monthly Target 1 | 122.24 | | Monthly Target 2 | 147.69 | | Monthly Target 3 | 169.84333333333 | | Monthly Target 4 | 195.29 | | Monthly Target 5 | 217.44 |
Monthly price and volumes Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
173.13 (6.17%) |
166.36 |
144.40 - 192.00 |
0.2595 times |
| Fri 28 March 2025 |
163.07 (-4.06%) |
167.40 |
156.15 - 199.00 |
0.3668 times |
| Fri 28 February 2025 |
169.97 (-20.13%) |
209.65 |
162.00 - 217.48 |
0.5061 times |
| Fri 31 January 2025 |
212.80 (-10.2%) |
235.40 |
208.00 - 264.80 |
0.9293 times |
| Tue 31 December 2024 |
236.96 (0.25%) |
230.00 |
216.85 - 241.50 |
0.1106 times |
| Wed 21 August 2024 |
236.37 (39.67%) |
168.00 |
168.00 - 249.90 |
3.8714 times |
| Wed 31 July 2024 |
169.23 (9.27%) |
155.55 |
148.96 - 174.90 |
1.6797 times |
| Fri 28 June 2024 |
154.88 (6.67%) |
150.40 |
132.55 - 157.40 |
1.1841 times |
| Fri 31 May 2024 |
145.20 (-6.59%) |
160.00 |
139.35 - 162.90 |
0.7456 times |
| Tue 30 April 2024 |
155.45 (-3.15%) |
141.80 |
139.05 - 155.45 |
0.3469 times |
| Tue 30 January 2024 |
160.50 (24.32%) |
129.10 |
125.10 - 186.40 |
5.5089 times |
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value | | 5 day DMA | 179.24 | | 12 day DMA | 178.03 | | 20 day DMA | 172.22 | | 35 day DMA | 173.08 | | 50 day DMA | 173.16 | | 100 day DMA | 195.43 | | 150 day DMA | 180.64 | | 200 day DMA | 172.1 | EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.47 | 179.64 | 179.79 | | 12 day EMA | 176.6 | 177.23 | 176.85 | | 20 day EMA | 175.2 | 175.42 | 175.01 | | 35 day EMA | 175.17 | 175.29 | 175.05 | | 50 day EMA | 175.69 | 175.79 | 175.65 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.24 | 181.64 | 182.38 | | 12 day SMA | 178.03 | 177.75 | 176.68 | | 20 day SMA | 172.22 | 171.72 | 171.05 | | 35 day SMA | 173.08 | 173.43 | 173.23 | | 50 day SMA | 173.16 | 173.41 | 173.84 | | 100 day SMA | 195.43 | 195.41 | 195.24 | | 150 day SMA | 180.64 | 180.5 | 180.28 | | 200 day SMA | 172.1 | 171.89 | 171.64 |
|
|
