AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech Strong Daily Stock price targets for AurumProptech AURUM are 185.16 and 192.04 | Daily Target 1 | 183.7 | | Daily Target 2 | 186.61 | | Daily Target 3 | 190.57666666667 | | Daily Target 4 | 193.49 | | Daily Target 5 | 197.46 |
Daily price and volume Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
189.53 (-1.09%) |
191.21 |
187.66 - 194.54 |
1.3236 times |
Fri 11 July 2025 |
191.61 (-0.58%) |
200.00 |
191.20 - 200.00 |
0.9515 times |
Thu 10 July 2025 |
192.72 (0.67%) |
192.20 |
191.50 - 195.09 |
0.6209 times |
Wed 09 July 2025 |
191.43 (-0.38%) |
192.99 |
190.10 - 194.25 |
0.6818 times |
Tue 08 July 2025 |
192.16 (-1.52%) |
195.12 |
190.50 - 197.95 |
1.7466 times |
Mon 07 July 2025 |
195.12 (0.46%) |
193.40 |
193.00 - 199.00 |
1.1252 times |
Fri 04 July 2025 |
194.22 (-1.16%) |
198.00 |
191.40 - 198.31 |
0.753 times |
Thu 03 July 2025 |
196.50 (-0.52%) |
199.50 |
194.36 - 201.99 |
1.0437 times |
Wed 02 July 2025 |
197.53 (0.34%) |
198.34 |
194.14 - 200.44 |
0.9398 times |
Tue 01 July 2025 |
196.86 (-1.06%) |
196.95 |
196.10 - 199.59 |
0.8139 times |
Mon 30 June 2025 |
198.96 (-0.21%) |
200.00 |
196.40 - 200.05 |
2.3259 times |
Weekly price and charts AurumProptech Strong weekly Stock price targets for AurumProptech AURUM are 185.16 and 192.04 | Weekly Target 1 | 183.7 | | Weekly Target 2 | 186.61 | | Weekly Target 3 | 190.57666666667 | | Weekly Target 4 | 193.49 | | Weekly Target 5 | 197.46 |
Weekly price and volumes for Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
189.53 (-1.09%) |
191.21 |
187.66 - 194.54 |
0.0941 times |
Fri 11 July 2025 |
191.61 (-1.34%) |
193.40 |
190.10 - 200.00 |
0.3644 times |
Fri 04 July 2025 |
194.22 (-2.59%) |
200.00 |
191.40 - 201.99 |
0.4177 times |
Fri 27 June 2025 |
199.38 (2.82%) |
192.40 |
192.40 - 205.12 |
1.1137 times |
Fri 20 June 2025 |
193.92 (-8.6%) |
212.16 |
193.00 - 214.20 |
1.156 times |
Fri 13 June 2025 |
212.16 (9.45%) |
196.75 |
192.37 - 221.39 |
3.2361 times |
Fri 06 June 2025 |
193.85 (-3.85%) |
203.00 |
192.06 - 204.70 |
0.6069 times |
Fri 30 May 2025 |
201.61 (8.1%) |
186.30 |
183.63 - 212.00 |
1.9585 times |
Fri 23 May 2025 |
186.51 (-3.85%) |
196.40 |
182.35 - 196.40 |
0.456 times |
Fri 16 May 2025 |
193.97 (10.56%) |
180.30 |
175.00 - 196.79 |
0.5967 times |
Fri 09 May 2025 |
175.45 (-0.96%) |
181.80 |
157.20 - 181.80 |
0.3301 times |
Monthly price and charts AurumProptech Strong monthly Stock price targets for AurumProptech AURUM are 181.43 and 195.76 | Monthly Target 1 | 178.73 | | Monthly Target 2 | 184.13 | | Monthly Target 3 | 193.06 | | Monthly Target 4 | 198.46 | | Monthly Target 5 | 207.39 |
Monthly price and volumes Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
189.53 (-4.74%) |
196.95 |
187.66 - 201.99 |
0.1318 times |
Mon 30 June 2025 |
198.96 (-1.31%) |
203.00 |
192.06 - 221.39 |
1.1641 times |
Fri 30 May 2025 |
201.61 (16.45%) |
170.25 |
157.20 - 212.00 |
0.6457 times |
Wed 30 April 2025 |
173.13 (6.17%) |
166.36 |
144.40 - 192.00 |
0.2708 times |
Fri 28 March 2025 |
163.07 (-4.06%) |
167.40 |
156.15 - 199.00 |
0.3827 times |
Fri 28 February 2025 |
169.97 (-20.13%) |
209.65 |
162.00 - 217.48 |
0.528 times |
Fri 31 January 2025 |
212.80 (-10.2%) |
235.40 |
208.00 - 264.80 |
0.9696 times |
Tue 31 December 2024 |
236.96 (0.25%) |
230.00 |
216.85 - 241.50 |
0.1154 times |
Wed 21 August 2024 |
236.37 (39.67%) |
168.00 |
168.00 - 249.90 |
4.0393 times |
Wed 31 July 2024 |
169.23 (9.27%) |
155.55 |
148.96 - 174.90 |
1.7526 times |
Fri 28 June 2024 |
154.88 (6.67%) |
150.40 |
132.55 - 157.40 |
1.2354 times |
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value | | 5 day DMA | 191.49 | | 12 day DMA | 194.67 | | 20 day DMA | 196.21 | | 35 day DMA | 199.04 | | 50 day DMA | 194.08 | | 100 day DMA | 183.57 | | 150 day DMA | 195.1 | | 200 day DMA | 184.26 | EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.66 | 192.73 | 193.29 | | 12 day EMA | 193.92 | 194.72 | 195.28 | | 20 day EMA | 195.16 | 195.75 | 196.19 | | 35 day EMA | 193.66 | 193.9 | 194.04 | | 50 day EMA | 192.43 | 192.55 | 192.59 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.49 | 192.61 | 193.13 | | 12 day SMA | 194.67 | 195.13 | 195.73 | | 20 day SMA | 196.21 | 197.29 | 198.32 | | 35 day SMA | 199.04 | 198.94 | 198.8 | | 50 day SMA | 194.08 | 193.85 | 193.56 | | 100 day SMA | 183.57 | 183.51 | 183.36 | | 150 day SMA | 195.1 | 194.96 | 194.8 | | 200 day SMA | 184.26 | 184.07 | 183.87 |
|
|
