AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech Strong Daily Stock price targets for AurumProptech AURUM are 176.61 and 191.31 | Daily Target 1 | 165.7 | | Daily Target 2 | 172.81 | | Daily Target 3 | 180.40333333333 | | Daily Target 4 | 187.51 | | Daily Target 5 | 195.1 |
Daily price and volume Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.91 (1.97%) |
174.25 |
173.30 - 188.00 |
1.6325 times |
Tue 02 September 2025 |
176.43 (5.99%) |
169.90 |
167.84 - 191.50 |
5.193 times |
Mon 01 September 2025 |
166.46 (0.72%) |
165.00 |
164.41 - 169.89 |
0.3922 times |
Fri 29 August 2025 |
165.27 (-1.51%) |
167.00 |
164.40 - 171.10 |
0.3087 times |
Thu 28 August 2025 |
167.81 (-1.73%) |
170.55 |
167.07 - 176.09 |
0.4503 times |
Tue 26 August 2025 |
170.76 (-1.94%) |
174.40 |
170.20 - 175.19 |
0.3559 times |
Mon 25 August 2025 |
174.13 (-1.8%) |
177.12 |
173.10 - 178.64 |
0.4837 times |
Fri 22 August 2025 |
177.32 (0.35%) |
177.11 |
176.50 - 179.99 |
0.2054 times |
Thu 21 August 2025 |
176.70 (-0.24%) |
176.50 |
176.40 - 180.60 |
0.4197 times |
Wed 20 August 2025 |
177.13 (-0.17%) |
179.19 |
175.00 - 180.00 |
0.5586 times |
Tue 19 August 2025 |
177.44 (-0.29%) |
179.80 |
177.00 - 180.90 |
0.4836 times |
Weekly price and charts AurumProptech Strong weekly Stock price targets for AurumProptech AURUM are 172.16 and 199.25 | Weekly Target 1 | 151.52 | | Weekly Target 2 | 165.71 | | Weekly Target 3 | 178.60666666667 | | Weekly Target 4 | 192.8 | | Weekly Target 5 | 205.7 |
Weekly price and volumes for Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.91 (8.86%) |
165.00 |
164.41 - 191.50 |
1.0977 times |
Fri 29 August 2025 |
165.27 (-6.8%) |
177.12 |
164.40 - 178.64 |
0.2431 times |
Fri 22 August 2025 |
177.32 (1.4%) |
174.88 |
174.88 - 180.90 |
0.2992 times |
Thu 14 August 2025 |
174.88 (-4.01%) |
180.01 |
174.25 - 183.95 |
0.4035 times |
Fri 08 August 2025 |
182.19 (-5.04%) |
193.75 |
180.60 - 197.90 |
0.8746 times |
Fri 01 August 2025 |
191.85 (-2.05%) |
194.40 |
188.40 - 199.90 |
0.8396 times |
Fri 25 July 2025 |
195.87 (-1.35%) |
202.99 |
193.70 - 225.70 |
4.9509 times |
Fri 18 July 2025 |
198.55 (3.62%) |
191.21 |
187.40 - 201.84 |
0.7243 times |
Fri 11 July 2025 |
191.61 (-1.34%) |
193.40 |
190.10 - 200.00 |
0.2642 times |
Fri 04 July 2025 |
194.22 (-2.59%) |
200.00 |
191.40 - 201.99 |
0.3028 times |
Fri 27 June 2025 |
199.38 (2.82%) |
192.40 |
192.40 - 205.12 |
0.8074 times |
Monthly price and charts AurumProptech Strong monthly Stock price targets for AurumProptech AURUM are 172.16 and 199.25 | Monthly Target 1 | 151.52 | | Monthly Target 2 | 165.71 | | Monthly Target 3 | 178.60666666667 | | Monthly Target 4 | 192.8 | | Monthly Target 5 | 205.7 |
Monthly price and volumes Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.91 (8.86%) |
165.00 |
164.41 - 191.50 |
0.4252 times |
Fri 29 August 2025 |
165.27 (-14.75%) |
193.87 |
164.40 - 197.90 |
0.7815 times |
Thu 31 July 2025 |
193.87 (-2.56%) |
196.95 |
187.40 - 225.70 |
2.62 times |
Mon 30 June 2025 |
198.96 (-1.31%) |
203.00 |
192.06 - 221.39 |
1.7629 times |
Fri 30 May 2025 |
201.61 (16.45%) |
170.25 |
157.20 - 212.00 |
0.9779 times |
Wed 30 April 2025 |
173.13 (6.17%) |
166.36 |
144.40 - 192.00 |
0.4101 times |
Fri 28 March 2025 |
163.07 (-4.06%) |
167.40 |
156.15 - 199.00 |
0.5796 times |
Fri 28 February 2025 |
169.97 (-20.13%) |
209.65 |
162.00 - 217.48 |
0.7997 times |
Fri 31 January 2025 |
212.80 (-10.2%) |
235.40 |
208.00 - 264.80 |
1.4684 times |
Tue 31 December 2024 |
236.96 (0.25%) |
230.00 |
216.85 - 241.50 |
0.1748 times |
Wed 21 August 2024 |
236.37 (39.67%) |
168.00 |
168.00 - 249.90 |
6.1172 times |
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value | | 5 day DMA | 171.18 | | 12 day DMA | 173.94 | | 20 day DMA | 176.76 | | 35 day DMA | 185.43 | | 50 day DMA | 188.34 | | 100 day DMA | 188.55 | | 150 day DMA | 186.18 | | 200 day DMA | 190.74 | EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.18 | 171.32 | 168.77 | | 12 day EMA | 174.76 | 173.82 | 173.34 | | 20 day EMA | 177.6 | 177.36 | 177.46 | | 35 day EMA | 182.2 | 182.34 | 182.69 | | 50 day EMA | 187.6 | 187.91 | 188.38 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.18 | 169.35 | 168.89 | | 12 day SMA | 173.94 | 173.52 | 173.62 | | 20 day SMA | 176.76 | 177.11 | 177.88 | | 35 day SMA | 185.43 | 185.71 | 186.14 | | 50 day SMA | 188.34 | 188.61 | 188.96 | | 100 day SMA | 188.55 | 188.42 | 188.18 | | 150 day SMA | 186.18 | 186.52 | 186.87 | | 200 day SMA | 190.74 | 190.66 | 190.56 |
|
|
