AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1090.4 and 1112.5

Daily Target 1	1072.67
Daily Target 2	1086.03
Daily Target 3	1094.7666666667
Daily Target 4	1108.13
Daily Target 5	1116.87

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1099.40 (0.43%)	1094.00	1081.40 - 1103.50	1.199 times
Mon 27 October 2025	1094.70 (0.89%)	1094.40	1085.10 - 1102.00	1.509 times
Fri 24 October 2025	1085.00 (-1.28%)	1100.00	1080.10 - 1108.00	0.8075 times
Thu 23 October 2025	1099.10 (-0.13%)	1120.00	1096.20 - 1120.50	0.9391 times
Tue 21 October 2025	1100.50 (0.1%)	1101.10	1098.00 - 1106.70	0.0682 times
Mon 20 October 2025	1099.40 (-0.15%)	1106.00	1098.00 - 1114.70	1.0259 times
Fri 17 October 2025	1101.00 (-0.48%)	1106.00	1092.80 - 1113.50	0.9947 times
Thu 16 October 2025	1106.30 (-0.24%)	1113.10	1098.20 - 1116.70	1.8141 times
Wed 15 October 2025	1109.00 (-1.4%)	1126.00	1106.30 - 1129.40	0.5763 times
Tue 14 October 2025	1124.80 (-1.06%)	1136.10	1110.20 - 1137.70	1.0661 times
Mon 13 October 2025	1136.80 (0.58%)	1127.70	1121.00 - 1139.90	1.5414 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1090.4 and 1112.5

Weekly Target 1	1072.67
Weekly Target 2	1086.03
Weekly Target 3	1094.7666666667
Weekly Target 4	1108.13
Weekly Target 5	1116.87

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1099.40 (1.33%)	1094.40	1081.40 - 1103.50	0.4355 times
Fri 24 October 2025	1085.00 (-1.45%)	1106.00	1080.10 - 1120.50	0.4568 times
Fri 17 October 2025	1101.00 (-2.59%)	1127.70	1092.80 - 1139.90	0.9637 times
Fri 10 October 2025	1130.30 (3.38%)	1092.30	1066.80 - 1143.80	1.4953 times
Fri 03 October 2025	1093.30 (0.3%)	1106.00	1075.60 - 1106.10	0.5913 times
Fri 26 September 2025	1090.00 (-2.61%)	1120.10	1072.00 - 1127.00	1.4105 times
Fri 19 September 2025	1119.20 (2.27%)	1090.00	1075.10 - 1138.00	1.0536 times
Fri 12 September 2025	1094.40 (4.82%)	1040.40	1035.40 - 1118.40	1.6678 times
Fri 05 September 2025	1044.10 (1.58%)	1022.80	1016.10 - 1055.00	0.8045 times
Fri 29 August 2025	1027.90 (-2.14%)	1055.50	1020.00 - 1075.90	1.1211 times
Fri 22 August 2025	1050.40 (-3.06%)	1093.70	1032.50 - 1098.80	1.585 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1083.1 and 1160.1

Monthly Target 1	1026.33
Monthly Target 2	1062.87
Monthly Target 3	1103.3333333333
Monthly Target 4	1139.87
Monthly Target 5	1180.33

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1099.40 (1.43%)	1086.90	1066.80 - 1143.80	0.8593 times
Tue 30 September 2025	1083.90 (5.45%)	1022.80	1016.10 - 1138.00	1.2499 times
Fri 29 August 2025	1027.90 (-9.82%)	1142.00	1020.00 - 1144.00	1.137 times
Thu 31 July 2025	1139.80 (0.44%)	1137.10	1100.00 - 1197.00	1.0807 times
Mon 30 June 2025	1134.80 (-1.13%)	1151.00	1078.50 - 1194.30	0.9448 times
Fri 30 May 2025	1147.80 (-6.61%)	1234.00	1119.90 - 1251.40	1.0147 times
Wed 30 April 2025	1229.10 (5.91%)	1156.50	1010.00 - 1278.60	1.4437 times
Fri 28 March 2025	1160.50 (9.66%)	1061.50	1031.05 - 1230.70	0.5983 times
Fri 28 February 2025	1058.30 (-9.69%)	1135.00	1052.70 - 1219.90	0.7821 times
Fri 31 January 2025	1171.90 (-12.18%)	1334.85	1133.05 - 1356.20	0.8895 times
Tue 31 December 2024	1334.50 (5.69%)	1263.00	1173.10 - 1340.85	0.9766 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1095.74
12 day DMA	1107.19
20 day DMA	1100.82
35 day DMA	1097
50 day DMA	1082.5
100 day DMA	1103.92
150 day DMA	1128.64
200 day DMA	1134.51

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1097.11	1095.96	1096.59
12 day EMA	1099.97	1100.07	1101.05
20 day EMA	1099.16	1099.13	1099.6
35 day EMA	1090.94	1090.44	1090.19
50 day EMA	1081.98	1081.27	1080.72

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1095.74	1095.74	1097
12 day SMA	1107.19	1108.9	1106.91
20 day SMA	1100.82	1100.35	1100.46
35 day SMA	1097	1095.42	1093.74
50 day SMA	1082.5	1082.07	1081.34
100 day SMA	1103.92	1104.31	1104.81
150 day SMA	1128.64	1129.07	1129.35
200 day SMA	1134.51	1135.58	1136.7

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1099.00	1094.50	1082.30 to 1104.10	0.04 times
27 Mon	1094.50	1094.90	1085.00 to 1103.00	0.35 times
24 Fri	1085.30	1102.80	1079.60 to 1109.60	0.82 times
23 Thu	1102.40	1114.00	1098.90 to 1122.70	1.57 times
21 Tue	1101.00	1103.20	1098.00 to 1104.90	2.22 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1106.50	1101.90	1089.00 to 1111.00	1.59 times
27 Mon	1100.30	1101.30	1092.00 to 1109.00	1.4 times
24 Fri	1092.50	1111.20	1085.70 to 1115.00	1.12 times
23 Thu	1108.20	1120.00	1105.00 to 1128.10	0.65 times
21 Tue	1106.00	1109.40	1102.50 to 1110.00	0.24 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1113.80	1105.80	1097.20 to 1117.00	1.48 times
27 Mon	1107.50	1109.40	1100.00 to 1112.80	1.26 times
24 Fri	1098.90	1110.80	1094.10 to 1119.10	1 times
23 Thu	1114.60	1128.20	1113.00 to 1133.50	0.69 times
21 Tue	1111.50	1112.00	1111.00 to 1112.00	0.56 times

Option chain for Aurobindo Pharma AUROPHARMA 28 Tue October 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	190.10	0.57
27 Mon October 2025	0.20	186.90	0.63
24 Fri October 2025	0.20	188.50	0.65
23 Thu October 2025	0.25	168.00	0.66

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	147.75	0.37
27 Mon October 2025	0.20	145.95	0.28
24 Fri October 2025	0.35	142.00	0.27
23 Thu October 2025	0.40	126.25	0.26

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	135.55	0.08
27 Mon October 2025	0.20	135.55	0.08
24 Fri October 2025	0.45	135.55	0.08
23 Thu October 2025	0.55	120.70	0.08

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	111.50	0.16
27 Mon October 2025	0.20	107.50	0.15
24 Fri October 2025	0.40	112.35	0.11
23 Thu October 2025	0.80	94.50	0.11

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	94.85	0.12
27 Mon October 2025	0.20	91.00	0.12
24 Fri October 2025	0.50	94.05	0.11
23 Thu October 2025	1.10	78.70	0.09

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	70.35	0.18
27 Mon October 2025	0.10	70.00	0.18
24 Fri October 2025	0.65	74.20	0.17
23 Thu October 2025	1.75	60.45	0.17

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	49.50	0.1
27 Mon October 2025	0.35	47.00	0.09
24 Fri October 2025	1.15	55.15	0.18
23 Thu October 2025	3.15	41.15	0.19

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	30.00	0.25
27 Mon October 2025	0.70	26.85	0.29
24 Fri October 2025	2.55	38.85	0.28
23 Thu October 2025	6.85	25.45	0.33

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date	CE	PE	PCR
28 Tue October 2025	2.40	3.85	0.84
27 Mon October 2025	3.55	9.70	0.47
24 Fri October 2025	6.30	20.90	0.44
23 Thu October 2025	14.55	12.80	0.65

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date	CE	PE	PCR
28 Tue October 2025	22.85	0.25	2.07
27 Mon October 2025	16.70	2.60	2.7
24 Fri October 2025	14.45	9.40	2.67
23 Thu October 2025	27.40	5.90	3.42

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date	CE	PE	PCR
28 Tue October 2025	26.00	0.05	4.51
27 Mon October 2025	34.50	0.60	4.71
24 Fri October 2025	29.70	3.00	4.67
23 Thu October 2025	44.10	2.60	4.47

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date	CE	PE	PCR
28 Tue October 2025	54.50	0.05	2.49
27 Mon October 2025	47.60	0.20	2.83
24 Fri October 2025	47.60	1.30	3.6
23 Thu October 2025	61.55	1.40	4.57

AurobindoPharma AUROPHARMA Option strike: 1020.00

Date	CE	PE	PCR
28 Tue October 2025	67.60	0.05	4.38
27 Mon October 2025	67.60	0.20	4.72
24 Fri October 2025	67.60	0.70	7.34
23 Thu October 2025	82.25	1.00	6.94

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date	CE	PE	PCR
28 Tue October 2025	90.00	0.05	2.65
27 Mon October 2025	94.40	0.15	3.17
24 Fri October 2025	85.40	0.25	3.72
23 Thu October 2025	108.00	0.65	4

AurobindoPharma AUROPHARMA Option strike: 980.00

Date	CE	PE	PCR
28 Tue October 2025	132.80	0.05	4.87
27 Mon October 2025	132.80	0.05	4.87
24 Fri October 2025	132.80	0.25	8.2
23 Thu October 2025	132.80	0.40	8.33

AurobindoPharma AUROPHARMA Option strike: 940.00

Date	CE	PE	PCR
28 Tue October 2025	158.25	0.05	25.43
27 Mon October 2025	158.25	0.05	25.43
24 Fri October 2025	158.25	0.05	27
23 Thu October 2025	195.95	0.10	35.5

Feed