AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Aurobindo Pharma Limited AUROPHARMA is 1210.100 at 15:44 Tue 06 May 2025

Stock opened at 1225.000 and moved inside a range of 1186.100 and 1225.000

Hourly intraday price targets for Aurobindo Pharma Limited AUROPHARMA can be 1178.65 on downside and 1217.55 on upper side.

Intraday target 1:	1168.17
Intraday target 2:	1189.13
Intraday target 3:	1207.0666666667
Intraday target 4:	1228.03
Intraday target 5:	1245.97

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1178.65 and 1217.55

Daily Target 1	1168.17
Daily Target 2	1189.13
Daily Target 3	1207.0666666667
Daily Target 4	1228.03
Daily Target 5	1245.97

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1210.10 (-2.57%)	1225.00	1186.10 - 1225.00	1.3777 times
Mon 05 May 2025	1242.00 (2.48%)	1220.00	1214.90 - 1251.00	0.9142 times
Fri 02 May 2025	1211.90 (-1.4%)	1234.00	1204.50 - 1248.50	0.5913 times
Wed 30 April 2025	1229.10 (1.61%)	1213.30	1212.00 - 1235.00	1.0308 times
Tue 29 April 2025	1209.60 (-3.01%)	1238.40	1203.40 - 1244.10	1.334 times
Mon 28 April 2025	1247.20 (2.22%)	1216.00	1214.90 - 1260.20	1.0474 times
Fri 25 April 2025	1220.10 (-3%)	1257.90	1210.00 - 1268.90	0.731 times
Thu 24 April 2025	1257.80 (0.88%)	1246.80	1239.80 - 1278.60	1.2542 times
Wed 23 April 2025	1246.80 (4.98%)	1204.00	1182.80 - 1253.00	1.2557 times
Tue 22 April 2025	1187.70 (-1.12%)	1201.20	1183.00 - 1215.40	0.4638 times
Mon 21 April 2025	1201.20 (2.53%)	1180.00	1167.00 - 1203.60	0.6124 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1165.65 and 1230.55

Weekly Target 1	1150.83
Weekly Target 2	1180.47
Weekly Target 3	1215.7333333333
Weekly Target 4	1245.37
Weekly Target 5	1280.63

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1210.10 (-0.15%)	1220.00	1186.10 - 1251.00	0.4572 times
Fri 02 May 2025	1211.90 (-0.67%)	1216.00	1203.40 - 1260.20	0.7987 times
Fri 25 April 2025	1220.10 (4.14%)	1180.00	1167.00 - 1278.60	0.8613 times
Thu 17 April 2025	1171.60 (8.24%)	1110.00	1099.00 - 1174.00	0.5756 times
Fri 11 April 2025	1082.45 (-2.07%)	1010.00	1010.00 - 1128.90	1.4029 times
Fri 04 April 2025	1105.35 (-4.75%)	1156.50	1050.10 - 1267.30	3.143 times
Fri 28 March 2025	1160.50 (-3.32%)	1209.00	1131.85 - 1230.70	0.7675 times
Fri 21 March 2025	1200.35 (9.65%)	1095.00	1092.65 - 1204.70	0.6935 times
Thu 13 March 2025	1094.75 (-0.24%)	1095.10	1080.25 - 1117.10	0.5007 times
Fri 07 March 2025	1097.40 (3.69%)	1061.50	1031.05 - 1119.30	0.7995 times
Fri 28 February 2025	1058.30 (-5.1%)	1114.90	1053.30 - 1127.00	0.5703 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1165.65 and 1230.55

Monthly Target 1	1150.83
Monthly Target 2	1180.47
Monthly Target 3	1215.7333333333
Monthly Target 4	1245.37
Monthly Target 5	1280.63

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1210.10 (-1.55%)	1234.00	1186.10 - 1251.00	0.1396 times
Wed 30 April 2025	1229.10 (5.91%)	1156.50	1010.00 - 1278.60	1.6173 times
Fri 28 March 2025	1160.50 (9.66%)	1061.50	1031.05 - 1230.70	0.6702 times
Fri 28 February 2025	1058.30 (-9.69%)	1135.00	1052.70 - 1219.90	0.8761 times
Fri 31 January 2025	1171.90 (-12.18%)	1334.85	1133.05 - 1356.20	0.9964 times
Tue 31 December 2024	1334.50 (5.69%)	1263.00	1173.10 - 1340.85	1.094 times
Fri 29 November 2024	1262.60 (-9.59%)	1407.45	1215.60 - 1417.30	0.9989 times
Thu 31 October 2024	1396.50 (-4.4%)	1455.00	1385.05 - 1520.05	0.853 times
Mon 30 September 2024	1460.70 (-6.93%)	1580.80	1444.00 - 1592.00	1.1775 times
Fri 30 August 2024	1569.40 (9.43%)	1434.10	1395.00 - 1580.60	1.577 times
Wed 31 July 2024	1434.15 (18.76%)	1214.05	1203.00 - 1440.70	1.3793 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1220.54
12 day DMA	1219.59
20 day DMA	1175.82
35 day DMA	1165.01
50 day DMA	1146.28
100 day DMA	1182.59
150 day DMA	1248.65
200 day DMA	1305.79

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1221.51	1227.21	1219.81
12 day EMA	1209.06	1208.87	1202.85
20 day EMA	1193.3	1191.53	1186.22
35 day EMA	1171.74	1169.48	1165.21
50 day EMA	1154.47	1152.2	1148.54

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1220.54	1227.96	1223.58
12 day SMA	1219.59	1213.2	1204.26
20 day SMA	1175.82	1173.21	1167.82
35 day SMA	1165.01	1161.67	1157.54
50 day SMA	1146.28	1144.71	1143.47
100 day SMA	1182.59	1182.92	1183.1
150 day SMA	1248.65	1250.45	1252.15
200 day SMA	1305.79	1306.33	1306.81

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
06 Tue	1212.00	1224.00	1188.80 to 1231.70	1.03 times
05 Mon	1248.70	1227.80	1219.80 to 1257.00	1.02 times
02 Fri	1217.40	1237.80	1210.00 to 1254.70	0.99 times
30 Wed	1233.30	1220.60	1218.00 to 1240.20	0.98 times
29 Tue	1216.90	1247.00	1209.90 to 1248.70	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Tue	1218.50	1208.40	1196.30 to 1229.40	1.12 times
05 Mon	1254.40	1235.70	1226.60 to 1263.00	1.04 times
02 Fri	1223.80	1255.00	1217.80 to 1258.80	1.02 times
30 Wed	1239.30	1233.30	1199.50 to 1245.50	0.94 times
29 Tue	1223.70	1249.90	1217.00 to 1254.50	0.87 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Tue	1225.60	1230.00	1206.30 to 1232.00	1.23 times
05 Mon	1260.00	1233.80	1233.80 to 1268.00	1.12 times
02 Fri	1225.00	1248.80	1225.00 to 1248.80	0.98 times
30 Wed	1248.50	1233.00	1233.00 to 1250.00	0.83 times
29 Tue	1231.30	1252.00	1225.80 to 1252.60	0.83 times

Option chain for Aurobindo Pharma AUROPHARMA 29 Thu May 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date	CE	PE	PCR
06 Tue May 2025	4.00	184.75	0.48
05 Mon May 2025	5.70	173.15	0.44
02 Fri May 2025	4.45	173.15	0.37
30 Wed April 2025	7.05	168.70	0.37

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date	CE	PE	PCR
06 Tue May 2025	7.15	151.65	0.2
05 Mon May 2025	10.95	115.55	0.13
02 Fri May 2025	8.05	148.80	0.12
30 Wed April 2025	12.20	147.15	0.12

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date	CE	PE	PCR
06 Tue May 2025	9.70	135.15	0.15
05 Mon May 2025	14.90	105.65	0.13
02 Fri May 2025	10.65	116.00	0.15
30 Wed April 2025	15.55	124.00	0.12

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date	CE	PE	PCR
06 Tue May 2025	12.85	116.00	0.09
05 Mon May 2025	19.05	86.35	0.07
02 Fri May 2025	14.15	118.45	0.07
30 Wed April 2025	19.65	108.80	0.07

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date	CE	PE	PCR
06 Tue May 2025	17.05	104.45	0.27
05 Mon May 2025	25.75	76.05	0.08
02 Fri May 2025	18.50	98.80	0.08
30 Wed April 2025	24.90	93.15	0.09

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date	CE	PE	PCR
06 Tue May 2025	22.25	83.20	0.55
05 Mon May 2025	33.40	63.10	0.56
02 Fri May 2025	24.15	85.75	0.53
30 Wed April 2025	31.20	76.85	0.49

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date	CE	PE	PCR
06 Tue May 2025	29.30	75.20	0.36
05 Mon May 2025	41.90	52.50	0.46
02 Fri May 2025	30.60	72.65	0.38
30 Wed April 2025	38.90	65.15	0.45

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
06 Tue May 2025	36.40	63.30	0.49
05 Mon May 2025	52.00	42.90	0.59
02 Fri May 2025	38.45	60.70	0.57
30 Wed April 2025	47.60	53.60	0.63

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date	CE	PE	PCR
06 Tue May 2025	45.90	52.35	0.99
05 Mon May 2025	63.65	34.70	1
02 Fri May 2025	47.85	50.25	0.91
30 Wed April 2025	58.05	43.75	0.89

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date	CE	PE	PCR
06 Tue May 2025	56.20	42.70	0.88
05 Mon May 2025	76.50	27.55	2.29
02 Fri May 2025	58.05	40.75	1.8
30 Wed April 2025	68.60	35.65	1.85

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date	CE	PE	PCR
06 Tue May 2025	65.75	34.50	2.59
05 Mon May 2025	90.60	21.25	3.24
02 Fri May 2025	69.70	32.35	3.33
30 Wed April 2025	81.05	28.70	2.58

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date	CE	PE	PCR
06 Tue May 2025	79.70	27.30	5.88
05 Mon May 2025	105.50	16.10	6.55
02 Fri May 2025	83.30	25.55	6.32
30 Wed April 2025	96.10	22.05	5.86

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date	CE	PE	PCR
06 Tue May 2025	100.00	21.30	4.5
05 Mon May 2025	122.95	12.20	4.19
02 Fri May 2025	109.00	18.75	4.5
30 Wed April 2025	109.00	18.15	4.65

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date	CE	PE	PCR
06 Tue May 2025	116.00	16.35	10.5
05 Mon May 2025	139.75	8.90	11.4
02 Fri May 2025	130.00	14.60	12.09
30 Wed April 2025	130.00	13.60	10.76

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date	CE	PE	PCR
06 Tue May 2025	125.25	12.35	12.13
05 Mon May 2025	149.00	6.75	8.06
02 Fri May 2025	126.40	10.85	7.66
30 Wed April 2025	146.00	10.95	6.81

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date	CE	PE	PCR
06 Tue May 2025	156.65	9.45	6.6
05 Mon May 2025	156.65	5.25	5.93
02 Fri May 2025	183.70	8.15	6.86
30 Wed April 2025	183.70	8.10	6.5

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date	CE	PE	PCR
06 Tue May 2025	165.75	5.40	16
05 Mon May 2025	165.75	2.65	18.25
02 Fri May 2025	165.75	4.50	18
30 Wed April 2025	165.75	5.25	15.75

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date	CE	PE	PCR
06 Tue May 2025	199.05	3.45	231
05 Mon May 2025	199.05	2.10	178
02 Fri May 2025	199.05	3.35	233
30 Wed April 2025	199.05	3.90	200

Feed