AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1130.6 and 1155.7

Daily Target 1	1111.2
Daily Target 2	1124.9
Daily Target 3	1136.3
Daily Target 4	1150
Daily Target 5	1161.4

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1138.60 (1.23%)	1124.70	1122.60 - 1147.70	0.6399 times
Fri 11 July 2025	1124.80 (-0.45%)	1135.00	1115.20 - 1139.00	0.8265 times
Thu 10 July 2025	1129.90 (-1.11%)	1143.00	1127.10 - 1151.00	0.6782 times
Wed 09 July 2025	1142.60 (-0.44%)	1152.00	1135.30 - 1164.50	1.1347 times
Tue 08 July 2025	1147.70 (-3.16%)	1169.10	1130.70 - 1171.90	1.7374 times
Mon 07 July 2025	1185.10 (-0.52%)	1188.00	1176.00 - 1193.00	0.5442 times
Fri 04 July 2025	1191.30 (3.04%)	1160.10	1158.60 - 1197.00	1.509 times
Thu 03 July 2025	1156.10 (-0.16%)	1164.00	1144.20 - 1164.00	0.9634 times
Wed 02 July 2025	1158.00 (2.25%)	1133.00	1131.10 - 1167.60	1.216 times
Tue 01 July 2025	1132.50 (-0.2%)	1137.10	1112.00 - 1138.50	0.7507 times
Mon 30 June 2025	1134.80 (1.23%)	1150.00	1130.00 - 1159.90	1.2907 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1130.6 and 1155.7

Weekly Target 1	1111.2
Weekly Target 2	1124.9
Weekly Target 3	1136.3
Weekly Target 4	1150
Weekly Target 5	1161.4

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1138.60 (1.23%)	1124.70	1122.60 - 1147.70	0.1475 times
Fri 11 July 2025	1124.80 (-5.58%)	1188.00	1115.20 - 1193.00	1.1343 times
Fri 04 July 2025	1191.30 (6.27%)	1150.00	1112.00 - 1197.00	1.3207 times
Fri 27 June 2025	1121.00 (2.17%)	1094.10	1087.20 - 1138.80	0.7736 times
Fri 20 June 2025	1097.20 (-4.61%)	1152.10	1078.50 - 1157.00	1.4171 times
Fri 13 June 2025	1150.20 (-0.94%)	1161.90	1135.60 - 1194.30	0.796 times
Fri 06 June 2025	1161.10 (1.16%)	1151.00	1128.90 - 1174.60	0.9117 times
Fri 30 May 2025	1147.80 (-4.12%)	1200.00	1142.00 - 1208.20	1.5289 times
Fri 23 May 2025	1197.10 (-0.34%)	1205.00	1176.00 - 1225.90	0.7583 times
Fri 16 May 2025	1201.20 (3.16%)	1155.30	1119.90 - 1251.40	1.212 times
Fri 09 May 2025	1164.40 (-3.92%)	1220.00	1126.00 - 1251.00	0.8935 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1125.3 and 1210.3

Monthly Target 1	1064.2
Monthly Target 2	1101.4
Monthly Target 3	1149.2
Monthly Target 4	1186.4
Monthly Target 5	1234.2

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1138.60 (0.33%)	1137.10	1112.00 - 1197.00	0.5883 times
Mon 30 June 2025	1134.80 (-1.13%)	1151.00	1078.50 - 1194.30	1.071 times
Fri 30 May 2025	1147.80 (-6.61%)	1234.00	1119.90 - 1251.40	1.1502 times
Wed 30 April 2025	1229.10 (5.91%)	1156.50	1010.00 - 1278.60	1.6365 times
Fri 28 March 2025	1160.50 (9.66%)	1061.50	1031.05 - 1230.70	0.6782 times
Fri 28 February 2025	1058.30 (-9.69%)	1135.00	1052.70 - 1219.90	0.8865 times
Fri 31 January 2025	1171.90 (-12.18%)	1334.85	1133.05 - 1356.20	1.0082 times
Tue 31 December 2024	1334.50 (5.69%)	1263.00	1173.10 - 1340.85	1.107 times
Fri 29 November 2024	1262.60 (-9.59%)	1407.45	1215.60 - 1417.30	1.0108 times
Thu 31 October 2024	1396.50 (-4.4%)	1455.00	1385.05 - 1520.05	0.8631 times
Mon 30 September 2024	1460.70 (-6.93%)	1580.80	1444.00 - 1592.00	1.1916 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1136.72
12 day DMA	1146.87
20 day DMA	1130.22
35 day DMA	1141.37
50 day DMA	1158.26
100 day DMA	1151.48
150 day DMA	1174.7
200 day DMA	1227.4

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1139.09	1139.33	1146.59
12 day EMA	1141.55	1142.09	1145.23
20 day EMA	1142.26	1142.64	1144.52
35 day EMA	1151.08	1151.82	1153.41
50 day EMA	1161.77	1162.72	1164.27

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1136.72	1146.02	1159.32
12 day SMA	1146.87	1145.58	1145.2
20 day SMA	1130.22	1130.56	1131.83
35 day SMA	1141.37	1142.57	1144.64
50 day SMA	1158.26	1160.32	1162.07
100 day SMA	1151.48	1151.9	1152.09
150 day SMA	1174.7	1175.51	1176.44
200 day SMA	1227.4	1229.19	1231.21

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	1143.50	1124.80	1124.30 to 1150.00	1 times
11 Fri	1127.90	1142.10	1117.20 to 1142.10	1.01 times
10 Thu	1133.80	1154.70	1130.00 to 1154.70	1.02 times
09 Wed	1147.70	1160.00	1137.40 to 1169.90	1 times
08 Tue	1152.50	1180.10	1132.50 to 1180.10	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	1149.60	1131.50	1131.50 to 1155.60	1.18 times
11 Fri	1134.10	1138.70	1124.20 to 1143.90	1.08 times
10 Thu	1139.90	1151.10	1136.90 to 1159.00	1.03 times
09 Wed	1153.20	1159.00	1144.00 to 1175.00	0.89 times
08 Tue	1159.10	1171.00	1140.00 to 1175.60	0.82 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	1155.80	1147.00	1143.90 to 1159.30	1.08 times
11 Fri	1147.20	1149.70	1132.30 to 1150.00	1.18 times
10 Thu	1146.40	1165.20	1145.00 to 1165.20	1.01 times
09 Wed	1159.90	1166.70	1154.40 to 1180.00	0.9 times
08 Tue	1166.60	1184.00	1148.00 to 1184.00	0.83 times

Option chain for Aurobindo Pharma AUROPHARMA 31 Thu July 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date	CE	PE	PCR
14 Mon July 2025	1.40	186.00	0.4
11 Fri July 2025	1.35	186.00	0.39
10 Thu July 2025	1.40	186.00	0.38
09 Wed July 2025	2.15	165.60	0.24
08 Tue July 2025	2.90	169.30	0.25

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date	CE	PE	PCR
14 Mon July 2025	1.85	162.80	0.05
11 Fri July 2025	1.95	170.00	0.05
10 Thu July 2025	2.65	154.50	0.05
09 Wed July 2025	3.10	154.50	0.04
08 Tue July 2025	3.95	148.75	0.05

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date	CE	PE	PCR
14 Mon July 2025	2.40	153.45	0.03
11 Fri July 2025	2.40	153.45	0.03
10 Thu July 2025	3.25	134.75	0.04
09 Wed July 2025	4.10	134.75	0.05
08 Tue July 2025	5.25	134.75	0.04

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date	CE	PE	PCR
14 Mon July 2025	3.40	116.75	0.08
11 Fri July 2025	3.25	132.35	0.09
10 Thu July 2025	4.35	124.55	0.07
09 Wed July 2025	5.50	117.50	0.07
08 Tue July 2025	7.30	110.95	0.08

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
14 Mon July 2025	4.60	102.15	0.06
11 Fri July 2025	4.40	106.05	0.06
10 Thu July 2025	5.80	106.05	0.07
09 Wed July 2025	7.45	98.60	0.07
08 Tue July 2025	9.90	96.50	0.07

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date	CE	PE	PCR
14 Mon July 2025	6.75	84.60	0.1
11 Fri July 2025	6.05	97.60	0.09
10 Thu July 2025	7.80	93.95	0.08
09 Wed July 2025	10.05	83.90	0.09
08 Tue July 2025	13.30	80.00	0.1

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date	CE	PE	PCR
14 Mon July 2025	10.00	65.25	0.07
11 Fri July 2025	8.65	78.20	0.08
10 Thu July 2025	10.80	75.00	0.07
09 Wed July 2025	14.25	65.10	0.07
08 Tue July 2025	18.25	65.35	0.08

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date	CE	PE	PCR
14 Mon July 2025	14.50	50.45	0.32
11 Fri July 2025	11.80	62.90	0.31
10 Thu July 2025	14.80	60.50	0.37
09 Wed July 2025	19.20	50.85	0.4
08 Tue July 2025	23.85	52.25	0.43

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date	CE	PE	PCR
14 Mon July 2025	21.00	36.90	0.4
11 Fri July 2025	16.75	48.70	0.36
10 Thu July 2025	20.65	46.50	0.37
09 Wed July 2025	26.35	38.00	0.37
08 Tue July 2025	32.10	38.40	0.33

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date	CE	PE	PCR
14 Mon July 2025	29.75	25.90	0.75
11 Fri July 2025	23.85	35.10	0.66
10 Thu July 2025	28.45	34.25	0.76
09 Wed July 2025	35.85	27.60	0.75
08 Tue July 2025	41.70	29.10	0.8

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date	CE	PE	PCR
14 Mon July 2025	40.80	17.70	2.62
11 Fri July 2025	33.50	25.00	2.29
10 Thu July 2025	39.15	24.90	2.12
09 Wed July 2025	47.80	19.95	2.17
08 Tue July 2025	53.40	21.15	2.5

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date	CE	PE	PCR
14 Mon July 2025	55.65	11.95	3.74
11 Fri July 2025	45.75	17.50	3.21
10 Thu July 2025	51.60	17.55	3.63
09 Wed July 2025	61.90	14.45	3.63
08 Tue July 2025	67.10	15.20	3.25

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date	CE	PE	PCR
14 Mon July 2025	70.45	7.90	9.59
11 Fri July 2025	59.80	12.00	9.94
10 Thu July 2025	69.85	12.25	14.57
09 Wed July 2025	77.60	9.95	49.57
08 Tue July 2025	81.45	10.50	41.5

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date	CE	PE	PCR
14 Mon July 2025	90.30	5.30	42.17
11 Fri July 2025	129.30	8.20	50.33
10 Thu July 2025	129.30	8.60	47
09 Wed July 2025	129.30	7.10	49
08 Tue July 2025	129.30	7.35	50.5

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date	CE	PE	PCR
14 Mon July 2025	106.90	3.80	124.33
11 Fri July 2025	91.55	5.65	109.86
10 Thu July 2025	158.75	6.10	116.43
09 Wed July 2025	158.75	5.50	119
08 Tue July 2025	158.75	5.60	114.57

AurobindoPharma AUROPHARMA Option strike: 1020.00

Date	CE	PE	PCR
14 Mon July 2025	125.85	2.45	18.5
11 Fri July 2025	105.00	3.35	20
10 Thu July 2025	122.70	4.20	15
09 Wed July 2025	133.95	3.85	15.83
08 Tue July 2025	133.95	3.90	15.17

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date	CE	PE	PCR
14 Mon July 2025	147.75	1.85	78.4
11 Fri July 2025	187.70	2.80	79.6
10 Thu July 2025	187.70	3.05	77.4
09 Wed July 2025	187.70	2.80	88.8
08 Tue July 2025	187.70	2.90	91.2

Feed