AuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 46.95 and 48.65 | Daily Target 1 | 46.67 | | Daily Target 2 | 47.23 | | Daily Target 3 | 48.366666666667 | | Daily Target 4 | 48.93 | | Daily Target 5 | 50.07 |
Daily price and volume Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.80 (0.84%) |
49.50 |
47.80 - 49.50 |
0.8511 times |
Mon 27 October 2025 |
47.40 (-5.11%) |
47.40 |
47.40 - 47.40 |
0.2128 times |
Fri 24 October 2025 |
49.95 (7.3%) |
46.65 |
46.65 - 51.95 |
4.0426 times |
Thu 23 October 2025 |
46.55 (3.56%) |
46.00 |
45.15 - 46.65 |
1.4894 times |
Tue 21 October 2025 |
44.95 (-3.95%) |
44.70 |
44.70 - 45.25 |
0.4255 times |
Mon 20 October 2025 |
46.80 (-0.21%) |
46.90 |
46.80 - 46.90 |
0.6383 times |
Thu 16 October 2025 |
46.90 (0%) |
46.90 |
46.90 - 46.90 |
0.8511 times |
Wed 15 October 2025 |
46.90 (4.92%) |
46.90 |
46.90 - 46.95 |
0.6383 times |
Tue 14 October 2025 |
44.70 (-2.93%) |
46.05 |
44.70 - 46.05 |
0.4255 times |
Mon 13 October 2025 |
46.05 (0.11%) |
46.00 |
46.00 - 46.05 |
0.4255 times |
Fri 10 October 2025 |
46.00 (-4.17%) |
47.95 |
46.00 - 48.00 |
0.8511 times |
Weekly price and charts AuroImpex Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 47.6 and 49.7 | Weekly Target 1 | 46.13 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 48.233333333333 | | Weekly Target 4 | 49.07 | | Weekly Target 5 | 50.33 |
Weekly price and volumes for Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.80 (-4.3%) |
47.40 |
47.40 - 49.50 |
0.2857 times |
Fri 24 October 2025 |
49.95 (6.5%) |
46.90 |
44.70 - 51.95 |
1.7714 times |
Thu 16 October 2025 |
46.90 (1.96%) |
46.00 |
44.70 - 46.95 |
0.6286 times |
Fri 10 October 2025 |
46.00 (-7.26%) |
48.60 |
46.00 - 49.00 |
0.9714 times |
Fri 03 October 2025 |
49.60 (2.9%) |
48.25 |
48.10 - 50.00 |
0.5143 times |
Fri 26 September 2025 |
48.20 (2.99%) |
47.00 |
45.85 - 53.95 |
2.2286 times |
Fri 19 September 2025 |
46.80 (-3.41%) |
47.00 |
45.50 - 47.95 |
0.7429 times |
Fri 12 September 2025 |
48.45 (3.09%) |
47.00 |
46.00 - 48.50 |
0.5143 times |
Fri 05 September 2025 |
47.00 (4.21%) |
46.50 |
46.40 - 48.50 |
0.8 times |
Fri 29 August 2025 |
45.10 (-7.01%) |
49.00 |
43.95 - 49.00 |
1.5429 times |
Fri 22 August 2025 |
48.50 (1.04%) |
49.95 |
47.75 - 50.00 |
1.0286 times |
Monthly price and charts AuroImpex Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 42.63 and 49.88 | Monthly Target 1 | 40.9 | | Monthly Target 2 | 44.35 | | Monthly Target 3 | 48.15 | | Monthly Target 4 | 51.6 | | Monthly Target 5 | 55.4 |
Monthly price and volumes Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.80 (-4.4%) |
49.60 |
44.70 - 51.95 |
0.5868 times |
Tue 30 September 2025 |
50.00 (10.86%) |
46.50 |
45.50 - 53.95 |
0.6364 times |
Fri 29 August 2025 |
45.10 (-19.46%) |
55.75 |
43.95 - 55.75 |
0.6694 times |
Thu 31 July 2025 |
56.00 (22.54%) |
45.70 |
45.70 - 60.00 |
1.2727 times |
Mon 30 June 2025 |
45.70 (-9.77%) |
50.10 |
44.50 - 54.00 |
0.8678 times |
Fri 30 May 2025 |
50.65 (-2.13%) |
49.10 |
48.20 - 57.00 |
0.4132 times |
Wed 30 April 2025 |
51.75 (12.99%) |
47.70 |
46.85 - 54.95 |
0.8347 times |
Fri 28 March 2025 |
45.80 (-19.65%) |
54.05 |
45.75 - 61.90 |
2.4628 times |
Fri 28 February 2025 |
57.00 (-20.78%) |
70.00 |
55.90 - 70.65 |
0.8595 times |
Fri 31 January 2025 |
71.95 (-11.56%) |
83.95 |
65.90 - 84.00 |
1.3967 times |
Tue 31 December 2024 |
81.35 (1.94%) |
81.50 |
80.00 - 89.10 |
5.3884 times |
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value | | 5 day DMA | 47.33 | | 12 day DMA | 46.83 | | 20 day DMA | 47.63 | | 35 day DMA | 47.66 | | 50 day DMA | 47.67 | | 100 day DMA | 49.17 | | 150 day DMA | 50.39 | | 200 day DMA | 56.39 | EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.57 | 47.45 | 47.48 | | 12 day EMA | 47.34 | 47.26 | 47.23 | | 20 day EMA | 47.47 | 47.43 | 47.43 | | 35 day EMA | 47.7 | 47.69 | 47.71 | | 50 day EMA | 48 | 48.01 | 48.03 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.33 | 47.13 | 47.03 | | 12 day SMA | 46.83 | 46.77 | 46.8 | | 20 day SMA | 47.63 | 47.88 | 47.8 | | 35 day SMA | 47.66 | 47.62 | 47.56 | | 50 day SMA | 47.67 | 47.73 | 47.82 | | 100 day SMA | 49.17 | 49.23 | 49.31 | | 150 day SMA | 50.39 | 50.47 | 50.54 | | 200 day SMA | 56.39 | 56.56 | 56.75 |
|
|
