AuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 50.6 and 52.45 | Daily Target 1 | 50.22 | | Daily Target 2 | 50.98 | | Daily Target 3 | 52.066666666667 | | Daily Target 4 | 52.83 | | Daily Target 5 | 53.92 |
Daily price and volume Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.75 (-2.54%) |
53.15 |
51.30 - 53.15 |
0.4255 times |
Fri 11 July 2025 |
53.10 (0%) |
53.10 |
53.10 - 55.00 |
0.5319 times |
Thu 10 July 2025 |
53.10 (-3.28%) |
58.90 |
52.15 - 58.90 |
0.6383 times |
Wed 09 July 2025 |
54.90 (-1.96%) |
56.00 |
54.90 - 56.00 |
0.2128 times |
Tue 08 July 2025 |
56.00 (0%) |
56.00 |
56.00 - 60.00 |
0.6383 times |
Mon 07 July 2025 |
56.00 (1.08%) |
55.40 |
55.40 - 56.00 |
0.4255 times |
Fri 04 July 2025 |
55.40 (-0.09%) |
56.40 |
55.40 - 56.40 |
0.3191 times |
Thu 03 July 2025 |
55.45 (11.68%) |
49.85 |
49.85 - 56.95 |
5.2128 times |
Wed 02 July 2025 |
49.65 (6.77%) |
46.55 |
46.55 - 51.00 |
0.9574 times |
Tue 01 July 2025 |
46.50 (1.75%) |
45.70 |
45.70 - 46.50 |
0.6383 times |
Mon 30 June 2025 |
45.70 (1.9%) |
45.70 |
45.70 - 45.70 |
0.3191 times |
Weekly price and charts AuroImpex Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 50.6 and 52.45 | Weekly Target 1 | 50.22 | | Weekly Target 2 | 50.98 | | Weekly Target 3 | 52.066666666667 | | Weekly Target 4 | 52.83 | | Weekly Target 5 | 53.92 |
Weekly price and volumes for Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.75 (-2.54%) |
53.15 |
51.30 - 53.15 |
0.1688 times |
Fri 11 July 2025 |
53.10 (-4.15%) |
55.40 |
52.15 - 60.00 |
0.9705 times |
Fri 04 July 2025 |
55.40 (23.52%) |
45.70 |
45.70 - 56.95 |
2.9536 times |
Fri 27 June 2025 |
44.85 (-4.47%) |
46.95 |
44.70 - 47.00 |
1.5612 times |
Fri 20 June 2025 |
46.95 (-6.38%) |
50.00 |
44.50 - 50.00 |
1.1814 times |
Fri 13 June 2025 |
50.15 (-1.38%) |
50.85 |
48.00 - 54.00 |
1.097 times |
Fri 06 June 2025 |
50.85 (0.39%) |
50.10 |
48.00 - 50.90 |
0.4641 times |
Fri 30 May 2025 |
50.65 (-6.2%) |
53.05 |
49.60 - 53.05 |
0.5063 times |
Fri 23 May 2025 |
54.00 (-1.19%) |
53.35 |
49.55 - 57.00 |
0.8017 times |
Fri 16 May 2025 |
54.65 (9.85%) |
53.00 |
52.90 - 54.70 |
0.2954 times |
Fri 09 May 2025 |
49.75 (-2.26%) |
50.90 |
48.20 - 50.90 |
0.2532 times |
Monthly price and charts AuroImpex Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 48.73 and 63.03 | Monthly Target 1 | 38.18 | | Monthly Target 2 | 44.97 | | Monthly Target 3 | 52.483333333333 | | Monthly Target 4 | 59.27 | | Monthly Target 5 | 66.78 |
Monthly price and volumes Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.75 (13.24%) |
45.70 |
45.70 - 60.00 |
0.3978 times |
Mon 30 June 2025 |
45.70 (-9.77%) |
50.10 |
44.50 - 54.00 |
0.4444 times |
Fri 30 May 2025 |
50.65 (-2.13%) |
49.10 |
48.20 - 57.00 |
0.2116 times |
Wed 30 April 2025 |
51.75 (12.99%) |
47.70 |
46.85 - 54.95 |
0.4274 times |
Fri 28 March 2025 |
45.80 (-19.65%) |
54.05 |
45.75 - 61.90 |
1.2611 times |
Fri 28 February 2025 |
57.00 (-20.78%) |
70.00 |
55.90 - 70.65 |
0.4401 times |
Fri 31 January 2025 |
71.95 (-11.56%) |
83.95 |
65.90 - 84.00 |
0.7152 times |
Tue 31 December 2024 |
81.35 (1.94%) |
81.50 |
80.00 - 89.10 |
2.7592 times |
Fri 29 November 2024 |
79.80 (-3.68%) |
84.70 |
67.35 - 89.70 |
2.0694 times |
Thu 31 October 2024 |
82.85 (3.63%) |
77.00 |
70.10 - 86.55 |
1.2738 times |
Mon 30 September 2024 |
79.95 (-1.66%) |
83.90 |
78.00 - 90.10 |
2.0482 times |
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value | | 5 day DMA | 53.77 | | 12 day DMA | 51.87 | | 20 day DMA | 49.64 | | 35 day DMA | 50.18 | | 50 day DMA | 50.98 | | 100 day DMA | 53.88 | | 150 day DMA | 62.03 | | 200 day DMA | 67.05 | EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.03 | 53.67 | 53.95 | | 12 day EMA | 52.16 | 52.24 | 52.08 | | 20 day EMA | 51.35 | 51.31 | 51.12 | | 35 day EMA | 51.1 | 51.06 | 50.94 | | 50 day EMA | 51.4 | 51.39 | 51.32 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.77 | 54.62 | 55.08 | | 12 day SMA | 51.87 | 51.43 | 50.77 | | 20 day SMA | 49.64 | 49.52 | 49.37 | | 35 day SMA | 50.18 | 50.25 | 50.33 | | 50 day SMA | 50.98 | 50.99 | 50.99 | | 100 day SMA | 53.88 | 54.04 | 54.17 | | 150 day SMA | 62.03 | 62.26 | 62.46 | | 200 day SMA | 67.05 | 67.22 | 67.39 |
|
|
