AuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 48.48 and 48.53 | Daily Target 1 | 48.43 | | Daily Target 2 | 48.47 | | Daily Target 3 | 48.483333333333 | | Daily Target 4 | 48.52 | | Daily Target 5 | 48.53 |
Daily price and volume Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.50 (2.21%) |
48.50 |
48.45 - 48.50 |
1.2195 times |
Tue 02 September 2025 |
47.45 (1.82%) |
47.95 |
47.00 - 47.95 |
0.4878 times |
Mon 01 September 2025 |
46.60 (3.33%) |
46.50 |
46.50 - 46.60 |
0.4878 times |
Fri 29 August 2025 |
45.10 (-2.06%) |
47.45 |
45.10 - 47.45 |
0.7317 times |
Thu 28 August 2025 |
46.05 (2.56%) |
46.00 |
45.00 - 46.05 |
0.7317 times |
Tue 26 August 2025 |
44.90 (-1.86%) |
44.65 |
44.65 - 44.90 |
0.4878 times |
Mon 25 August 2025 |
45.75 (-5.67%) |
49.00 |
43.95 - 49.00 |
4.6341 times |
Fri 22 August 2025 |
48.50 (-2.02%) |
49.50 |
47.75 - 49.50 |
0.7317 times |
Thu 21 August 2025 |
49.50 (1.64%) |
49.50 |
49.50 - 49.50 |
0.2439 times |
Wed 20 August 2025 |
48.70 (0.52%) |
48.70 |
48.70 - 48.70 |
0.2439 times |
Tue 19 August 2025 |
48.45 (0%) |
48.45 |
48.00 - 48.45 |
0.9756 times |
Weekly price and charts AuroImpex Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 47.5 and 49.5 | Weekly Target 1 | 45.83 | | Weekly Target 2 | 47.17 | | Weekly Target 3 | 47.833333333333 | | Weekly Target 4 | 49.17 | | Weekly Target 5 | 49.83 |
Weekly price and volumes for Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.50 (7.54%) |
46.50 |
46.50 - 48.50 |
0.3644 times |
Fri 29 August 2025 |
45.10 (-7.01%) |
49.00 |
43.95 - 49.00 |
1.0931 times |
Fri 22 August 2025 |
48.50 (1.04%) |
49.95 |
47.75 - 50.00 |
0.7287 times |
Thu 14 August 2025 |
48.00 (-2.34%) |
49.50 |
48.00 - 50.00 |
0.4858 times |
Fri 08 August 2025 |
49.15 (-8.47%) |
53.30 |
49.15 - 53.30 |
0.8097 times |
Fri 01 August 2025 |
53.70 (7.72%) |
50.00 |
48.00 - 58.00 |
1.7814 times |
Fri 25 July 2025 |
49.85 (-5.41%) |
52.70 |
47.85 - 52.70 |
0.6478 times |
Fri 18 July 2025 |
52.70 (-0.75%) |
53.15 |
51.30 - 53.80 |
0.3239 times |
Fri 11 July 2025 |
53.10 (-4.15%) |
55.40 |
52.15 - 60.00 |
0.9312 times |
Fri 04 July 2025 |
55.40 (23.52%) |
45.70 |
45.70 - 56.95 |
2.834 times |
Fri 27 June 2025 |
44.85 (-4.47%) |
46.95 |
44.70 - 47.00 |
1.498 times |
Monthly price and charts AuroImpex Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 47.5 and 49.5 | Monthly Target 1 | 45.83 | | Monthly Target 2 | 47.17 | | Monthly Target 3 | 47.833333333333 | | Monthly Target 4 | 49.17 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.50 (7.54%) |
46.50 |
46.50 - 48.50 |
0.0522 times |
Fri 29 August 2025 |
45.10 (-19.46%) |
55.75 |
43.95 - 55.75 |
0.4701 times |
Thu 31 July 2025 |
56.00 (22.54%) |
45.70 |
45.70 - 60.00 |
0.8938 times |
Mon 30 June 2025 |
45.70 (-9.77%) |
50.10 |
44.50 - 54.00 |
0.6094 times |
Fri 30 May 2025 |
50.65 (-2.13%) |
49.10 |
48.20 - 57.00 |
0.2902 times |
Wed 30 April 2025 |
51.75 (12.99%) |
47.70 |
46.85 - 54.95 |
0.5862 times |
Fri 28 March 2025 |
45.80 (-19.65%) |
54.05 |
45.75 - 61.90 |
1.7295 times |
Fri 28 February 2025 |
57.00 (-20.78%) |
70.00 |
55.90 - 70.65 |
0.6036 times |
Fri 31 January 2025 |
71.95 (-11.56%) |
83.95 |
65.90 - 84.00 |
0.9808 times |
Tue 31 December 2024 |
81.35 (1.94%) |
81.50 |
80.00 - 89.10 |
3.7841 times |
Fri 29 November 2024 |
79.80 (-3.68%) |
84.70 |
67.35 - 89.70 |
2.8381 times |
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value | | 5 day DMA | 46.74 | | 12 day DMA | 47.33 | | 20 day DMA | 48.22 | | 35 day DMA | 49.89 | | 50 day DMA | 49.69 | | 100 day DMA | 50.48 | | 150 day DMA | 55.31 | | 200 day DMA | 61.83 | EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.27 | 46.65 | 46.25 | | 12 day EMA | 47.49 | 47.31 | 47.29 | | 20 day EMA | 48.14 | 48.1 | 48.17 | | 35 day EMA | 48.68 | 48.69 | 48.76 | | 50 day EMA | 49.41 | 49.45 | 49.53 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.74 | 46.02 | 45.68 | | 12 day SMA | 47.33 | 47.29 | 47.36 | | 20 day SMA | 48.22 | 48.44 | 48.75 | | 35 day SMA | 49.89 | 50.07 | 50.31 | | 50 day SMA | 49.69 | 49.69 | 49.7 | | 100 day SMA | 50.48 | 50.51 | 50.56 | | 150 day SMA | 55.31 | 55.53 | 55.76 | | 200 day SMA | 61.83 | 61.99 | 62.19 |
|
|
