AuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 49.75 and 49.75 | Daily Target 1 | 49.75 | | Daily Target 2 | 49.75 | | Daily Target 3 | 49.75 | | Daily Target 4 | 49.75 | | Daily Target 5 | 49.75 |
Daily price and volume Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
49.75 (0%) |
49.75 |
49.75 - 49.75 |
0.4082 times |
| Thu 08 May 2025 |
49.75 (-2.26%) |
48.20 |
48.20 - 49.75 |
0.4082 times |
| Mon 05 May 2025 |
50.90 (0%) |
50.90 |
50.90 - 50.90 |
0.4082 times |
| Fri 02 May 2025 |
50.90 (-1.64%) |
49.10 |
49.10 - 50.90 |
1.2245 times |
| Wed 30 April 2025 |
51.75 (-2.27%) |
52.95 |
51.75 - 52.95 |
0.4082 times |
| Tue 29 April 2025 |
52.95 (0%) |
53.95 |
52.00 - 53.95 |
0.6122 times |
| Mon 28 April 2025 |
52.95 (-0.09%) |
53.00 |
52.50 - 53.00 |
0.6122 times |
| Fri 25 April 2025 |
53.00 (0.95%) |
52.50 |
52.00 - 53.00 |
1.0204 times |
| Thu 24 April 2025 |
52.50 (-0.28%) |
52.65 |
50.90 - 53.45 |
4.0816 times |
| Tue 22 April 2025 |
52.65 (-4.19%) |
51.40 |
51.40 - 52.65 |
0.8163 times |
| Mon 21 April 2025 |
54.95 (5.37%) |
54.00 |
54.00 - 54.95 |
0.4082 times |
Weekly price and charts AuroImpex Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 47.63 and 50.33 | Weekly Target 1 | 46.92 | | Weekly Target 2 | 48.33 | | Weekly Target 3 | 49.616666666667 | | Weekly Target 4 | 51.03 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
49.75 (-2.26%) |
50.90 |
48.20 - 50.90 |
0.146 times |
| Fri 02 May 2025 |
50.90 (-3.96%) |
53.00 |
49.10 - 53.95 |
0.3406 times |
| Fri 25 April 2025 |
53.00 (1.63%) |
54.00 |
50.90 - 54.95 |
0.7543 times |
| Thu 17 April 2025 |
52.15 (2.66%) |
51.35 |
51.00 - 52.95 |
0.4623 times |
| Fri 11 April 2025 |
50.80 (-2.31%) |
49.00 |
47.25 - 51.50 |
0.5109 times |
| Thu 03 April 2025 |
52.00 (13.54%) |
47.70 |
46.85 - 52.05 |
0.5353 times |
| Fri 28 March 2025 |
45.80 (-12.09%) |
50.00 |
45.75 - 52.30 |
3.1144 times |
| Fri 21 March 2025 |
52.10 (-0.57%) |
51.35 |
47.20 - 53.00 |
1.7762 times |
| Thu 13 March 2025 |
52.40 (-12.74%) |
60.05 |
51.75 - 61.50 |
1.0462 times |
| Fri 07 March 2025 |
60.05 (5.35%) |
54.05 |
46.25 - 61.90 |
1.3139 times |
| Fri 28 February 2025 |
57.00 (-3.39%) |
59.00 |
55.90 - 61.90 |
0.3893 times |
Monthly price and charts AuroImpex Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 48.98 and 51.68 | Monthly Target 1 | 46.92 | | Monthly Target 2 | 48.33 | | Monthly Target 3 | 49.616666666667 | | Monthly Target 4 | 51.03 | | Monthly Target 5 | 52.32 |
Monthly price and volumes Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
49.75 (-3.86%) |
49.10 |
48.20 - 50.90 |
0.0412 times |
| Wed 30 April 2025 |
51.75 (12.99%) |
47.70 |
46.85 - 54.95 |
0.347 times |
| Fri 28 March 2025 |
45.80 (-19.65%) |
54.05 |
45.75 - 61.90 |
1.0237 times |
| Fri 28 February 2025 |
57.00 (-20.78%) |
70.00 |
55.90 - 70.65 |
0.3573 times |
| Fri 31 January 2025 |
71.95 (-11.56%) |
83.95 |
65.90 - 84.00 |
0.5806 times |
| Tue 31 December 2024 |
81.35 (1.94%) |
81.50 |
80.00 - 89.10 |
2.2398 times |
| Fri 29 November 2024 |
79.80 (-3.68%) |
84.70 |
67.35 - 89.70 |
1.6798 times |
| Thu 31 October 2024 |
82.85 (3.63%) |
77.00 |
70.10 - 86.55 |
1.034 times |
| Mon 30 September 2024 |
79.95 (-1.66%) |
83.90 |
78.00 - 90.10 |
1.6627 times |
| Fri 30 August 2024 |
81.30 (1.56%) |
80.50 |
70.00 - 84.50 |
1.034 times |
| Wed 31 July 2024 |
80.05 (20.2%) |
67.80 |
67.00 - 94.40 |
2.6795 times |
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 52.02 | | 20 day DMA | 51.37 | | 35 day DMA | 51.62 | | 50 day DMA | 53.92 | | 100 day DMA | 65.68 | | 150 day DMA | 70.71 | | 200 day DMA | 73.07 | EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.57 | 50.98 | 51.6 | | 12 day EMA | 51.22 | 51.49 | 51.81 | | 20 day EMA | 51.6 | 51.8 | 52.02 | | 35 day EMA | 53.36 | 53.57 | 53.8 | | 50 day EMA | 54.79 | 55 | 55.21 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 51.25 | 51.89 | | 12 day SMA | 52.02 | 52.27 | 52.38 | | 20 day SMA | 51.37 | 51.26 | 51.06 | | 35 day SMA | 51.62 | 51.91 | 52.06 | | 50 day SMA | 53.92 | 54.27 | 54.69 | | 100 day SMA | 65.68 | 65.99 | 66.3 | | 150 day SMA | 70.71 | 70.93 | 71.16 | | 200 day SMA | 73.07 | 73.16 | 73.26 |
|
|
