AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1609.3 and 1680.8 | Daily Target 1 | 1551.3 | | Daily Target 2 | 1595.8 | | Daily Target 3 | 1622.8 | | Daily Target 4 | 1667.3 | | Daily Target 5 | 1694.3 |
Daily price and volume Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1640.30 (1.82%) |
1610.10 |
1578.30 - 1649.80 |
0.2611 times |
Fri 11 July 2025 |
1611.00 (-0.22%) |
1614.00 |
1585.00 - 1625.90 |
0.2643 times |
Thu 10 July 2025 |
1614.60 (-0.43%) |
1623.10 |
1595.10 - 1658.50 |
0.7213 times |
Wed 09 July 2025 |
1621.50 (0.93%) |
1605.00 |
1585.20 - 1633.50 |
0.932 times |
Tue 08 July 2025 |
1606.50 (-0.09%) |
1595.50 |
1560.00 - 1614.00 |
0.7006 times |
Mon 07 July 2025 |
1607.90 (9.37%) |
1470.20 |
1462.60 - 1663.60 |
5.0658 times |
Fri 04 July 2025 |
1470.20 (2.9%) |
1439.00 |
1425.90 - 1483.00 |
0.6018 times |
Thu 03 July 2025 |
1428.70 (0.09%) |
1439.70 |
1421.80 - 1439.80 |
0.8564 times |
Wed 02 July 2025 |
1427.40 (-1.18%) |
1461.00 |
1410.00 - 1461.00 |
0.2593 times |
Tue 01 July 2025 |
1444.40 (0.23%) |
1449.00 |
1416.80 - 1454.80 |
0.3374 times |
Mon 30 June 2025 |
1441.10 (0.16%) |
1452.00 |
1406.90 - 1458.00 |
0.3175 times |
Weekly price and charts AurionproSolutions Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1609.3 and 1680.8 | Weekly Target 1 | 1551.3 | | Weekly Target 2 | 1595.8 | | Weekly Target 3 | 1622.8 | | Weekly Target 4 | 1667.3 | | Weekly Target 5 | 1694.3 |
Weekly price and volumes for Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1640.30 (1.82%) |
1610.10 |
1578.30 - 1649.80 |
0.1095 times |
Fri 11 July 2025 |
1611.00 (9.58%) |
1470.20 |
1462.60 - 1663.60 |
3.2236 times |
Fri 04 July 2025 |
1470.20 (2.18%) |
1452.00 |
1406.90 - 1483.00 |
0.9953 times |
Fri 27 June 2025 |
1438.80 (10.98%) |
1295.00 |
1275.00 - 1452.60 |
1.1531 times |
Fri 20 June 2025 |
1296.40 (-7.45%) |
1400.70 |
1269.80 - 1412.10 |
0.8121 times |
Fri 13 June 2025 |
1400.70 (3.46%) |
1354.90 |
1348.60 - 1437.70 |
0.8118 times |
Fri 06 June 2025 |
1353.80 (1.78%) |
1330.10 |
1325.30 - 1436.50 |
0.6465 times |
Fri 30 May 2025 |
1330.10 (-3.1%) |
1376.80 |
1325.00 - 1388.80 |
0.2883 times |
Fri 23 May 2025 |
1372.70 (-2.11%) |
1415.00 |
1363.00 - 1427.90 |
0.4526 times |
Fri 16 May 2025 |
1402.30 (1.84%) |
1410.00 |
1346.20 - 1470.20 |
1.5072 times |
Fri 09 May 2025 |
1376.90 (-1.64%) |
1400.90 |
1322.50 - 1424.90 |
0.2567 times |
Monthly price and charts AurionproSolutions Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1525.15 and 1778.75 | Monthly Target 1 | 1317.7 | | Monthly Target 2 | 1479 | | Monthly Target 3 | 1571.3 | | Monthly Target 4 | 1732.6 | | Monthly Target 5 | 1824.9 |
Monthly price and volumes Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1640.30 (13.82%) |
1449.00 |
1410.00 - 1663.60 |
1.8563 times |
Mon 30 June 2025 |
1441.10 (8.35%) |
1330.10 |
1269.80 - 1458.00 |
1.5737 times |
Fri 30 May 2025 |
1330.10 (-6.78%) |
1430.00 |
1322.50 - 1470.20 |
1.1349 times |
Wed 30 April 2025 |
1426.90 (-11.05%) |
1605.00 |
1330.00 - 1649.00 |
0.6508 times |
Fri 28 March 2025 |
1604.15 (17.8%) |
1361.75 |
1249.30 - 1652.45 |
0.8633 times |
Fri 28 February 2025 |
1361.75 (-9.14%) |
1451.00 |
1249.05 - 1609.30 |
0.6305 times |
Fri 31 January 2025 |
1498.75 (-12.41%) |
1718.80 |
1348.00 - 1887.85 |
0.806 times |
Tue 31 December 2024 |
1711.10 (4.9%) |
1604.95 |
1546.25 - 1923.75 |
0.9832 times |
Fri 29 November 2024 |
1631.25 (-1.32%) |
1686.20 |
1505.00 - 1750.05 |
0.4858 times |
Thu 31 October 2024 |
1653.05 (0.97%) |
1650.00 |
1418.90 - 1782.00 |
1.0155 times |
Mon 30 September 2024 |
1637.20 (-15.28%) |
1962.00 |
1606.00 - 1975.00 |
1.2614 times |
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value | | 5 day DMA | 1618.78 | | 12 day DMA | 1529.37 | | 20 day DMA | 1451.6 | | 35 day DMA | 1415.62 | | 50 day DMA | 1405.82 | | 100 day DMA | 1424.6 | | 150 day DMA | 1496.41 | | 200 day DMA | 1529.35 | EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1606.7 | 1589.91 | 1579.36 | | 12 day EMA | 1541.87 | 1523.98 | 1508.16 | | 20 day EMA | 1495.51 | 1480.28 | 1466.53 | | 35 day EMA | 1454.44 | 1443.5 | 1433.64 | | 50 day EMA | 1428.82 | 1420.19 | 1412.4 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1618.78 | 1612.3 | 1584.14 | | 12 day SMA | 1529.37 | 1509.5 | 1486.38 | | 20 day SMA | 1451.6 | 1438.77 | 1428.25 | | 35 day SMA | 1415.62 | 1408.08 | 1401.27 | | 50 day SMA | 1405.82 | 1400.94 | 1396.72 | | 100 day SMA | 1424.6 | 1422.19 | 1420.58 | | 150 day SMA | 1496.41 | 1496.45 | 1496.17 | | 200 day SMA | 1529.35 | 1529.29 | 1529.7 |
|
|
