AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1374.5 and 1420.4 | Daily Target 1 | 1366.03 | | Daily Target 2 | 1382.97 | | Daily Target 3 | 1411.9333333333 | | Daily Target 4 | 1428.87 | | Daily Target 5 | 1457.83 |
Daily price and volume Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1399.90 (-1.89%) |
1430.00 |
1395.00 - 1440.90 |
1.0088 times |
| Wed 30 April 2025 |
1426.90 (-1.13%) |
1470.00 |
1407.70 - 1470.00 |
1.6876 times |
| Tue 29 April 2025 |
1443.20 (-1.79%) |
1452.00 |
1437.50 - 1495.00 |
0.6892 times |
| Mon 28 April 2025 |
1469.50 (0.35%) |
1450.00 |
1430.00 - 1496.90 |
1.0201 times |
| Fri 25 April 2025 |
1464.40 (-2.62%) |
1508.00 |
1431.30 - 1514.10 |
1.3497 times |
| Thu 24 April 2025 |
1503.80 (-2.57%) |
1549.00 |
1499.10 - 1549.00 |
1.4331 times |
| Wed 23 April 2025 |
1543.40 (-0.41%) |
1560.00 |
1530.00 - 1568.90 |
0.7099 times |
| Tue 22 April 2025 |
1549.70 (-0.35%) |
1556.20 |
1534.30 - 1576.70 |
0.6289 times |
| Mon 21 April 2025 |
1555.20 (1.65%) |
1529.90 |
1526.00 - 1570.00 |
0.8376 times |
| Thu 17 April 2025 |
1529.90 (-2.02%) |
1561.90 |
1517.20 - 1577.00 |
0.635 times |
| Wed 16 April 2025 |
1561.40 (-2.08%) |
1590.00 |
1555.00 - 1590.00 |
0.62 times |
Weekly price and charts AurionproSolutions Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1346.5 and 1448.4 | Weekly Target 1 | 1328.7 | | Weekly Target 2 | 1364.3 | | Weekly Target 3 | 1430.6 | | Weekly Target 4 | 1466.2 | | Weekly Target 5 | 1532.5 |
Weekly price and volumes for Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1399.90 (-4.4%) |
1450.00 |
1395.00 - 1496.90 |
0.6823 times |
| Fri 25 April 2025 |
1464.40 (-4.28%) |
1529.90 |
1431.30 - 1576.70 |
0.768 times |
| Thu 17 April 2025 |
1529.90 (-1.73%) |
1582.00 |
1517.20 - 1608.80 |
0.3854 times |
| Fri 11 April 2025 |
1556.80 (2.09%) |
1336.70 |
1330.00 - 1582.00 |
1.4825 times |
| Fri 04 April 2025 |
1525.00 (-4.93%) |
1605.00 |
1488.55 - 1649.00 |
0.6619 times |
| Fri 28 March 2025 |
1604.15 (13.19%) |
1452.00 |
1364.00 - 1652.45 |
2.2548 times |
| Fri 21 March 2025 |
1417.20 (8.55%) |
1329.85 |
1249.30 - 1569.65 |
1.3944 times |
| Thu 13 March 2025 |
1305.55 (-10.38%) |
1446.00 |
1296.05 - 1525.00 |
0.5675 times |
| Fri 07 March 2025 |
1456.75 (6.98%) |
1361.75 |
1281.00 - 1489.85 |
0.8558 times |
| Fri 28 February 2025 |
1361.75 (-1.69%) |
1371.30 |
1249.05 - 1404.75 |
0.9474 times |
| Fri 21 February 2025 |
1385.20 (1.96%) |
1358.60 |
1255.00 - 1423.10 |
1.2384 times |
Monthly price and charts AurionproSolutions Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1374.5 and 1420.4 | Monthly Target 1 | 1366.03 | | Monthly Target 2 | 1382.97 | | Monthly Target 3 | 1411.9333333333 | | Monthly Target 4 | 1428.87 | | Monthly Target 5 | 1457.83 |
Monthly price and volumes Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1399.90 (-1.89%) |
1430.00 |
1395.00 - 1440.90 |
0.0319 times |
| Wed 30 April 2025 |
1426.90 (-11.05%) |
1605.00 |
1330.00 - 1649.00 |
0.7796 times |
| Fri 28 March 2025 |
1604.15 (17.8%) |
1361.75 |
1249.30 - 1652.45 |
1.0342 times |
| Fri 28 February 2025 |
1361.75 (-9.14%) |
1451.00 |
1249.05 - 1609.30 |
0.7552 times |
| Fri 31 January 2025 |
1498.75 (-12.41%) |
1718.80 |
1348.00 - 1887.85 |
0.9655 times |
| Tue 31 December 2024 |
1711.10 (4.9%) |
1604.95 |
1546.25 - 1923.75 |
1.1777 times |
| Fri 29 November 2024 |
1631.25 (-1.32%) |
1686.20 |
1505.00 - 1750.05 |
0.5819 times |
| Thu 31 October 2024 |
1653.05 (0.97%) |
1650.00 |
1418.90 - 1782.00 |
1.2165 times |
| Mon 30 September 2024 |
1637.20 (-15.28%) |
1962.00 |
1606.00 - 1975.00 |
1.5111 times |
| Fri 30 August 2024 |
1932.50 (18.79%) |
1650.00 |
1525.00 - 1991.75 |
1.9466 times |
| Wed 31 July 2024 |
1626.85 (19.24%) |
1388.00 |
1365.00 - 1757.90 |
1.5289 times |
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value | | 5 day DMA | 1440.78 | | 12 day DMA | 1503.49 | | 20 day DMA | 1508.26 | | 35 day DMA | 1476.7 | | 50 day DMA | 1443.44 | | 100 day DMA | 1544.2 | | 150 day DMA | 1572.07 | | 200 day DMA | 1612.38 | EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1440.59 | 1460.93 | 1477.94 | | 12 day EMA | 1474.16 | 1487.66 | 1498.7 | | 20 day EMA | 1482.22 | 1490.88 | 1497.61 | | 35 day EMA | 1470.48 | 1474.63 | 1477.44 | | 50 day EMA | 1447.96 | 1449.92 | 1450.86 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1440.78 | 1461.56 | 1484.86 | | 12 day SMA | 1503.49 | 1516.57 | 1511.8 | | 20 day SMA | 1508.26 | 1518.47 | 1529.61 | | 35 day SMA | 1476.7 | 1477.32 | 1477.63 | | 50 day SMA | 1443.44 | 1444.44 | 1444.6 | | 100 day SMA | 1544.2 | 1545.89 | 1547.44 | | 150 day SMA | 1572.07 | 1574.02 | 1576.28 | | 200 day SMA | 1612.38 | 1613.36 | 1614.06 |
|
|
