AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1166.35 and 1225.35 | Daily Target 1 | 1120.4 | | Daily Target 2 | 1153.3 | | Daily Target 3 | 1179.4 | | Daily Target 4 | 1212.3 | | Daily Target 5 | 1238.4 |
Daily price and volume Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1186.20 (3.37%) |
1155.00 |
1146.50 - 1205.50 |
1.5153 times |
Mon 27 October 2025 |
1147.50 (-1.54%) |
1165.00 |
1140.00 - 1168.20 |
0.4924 times |
Fri 24 October 2025 |
1165.40 (-0.48%) |
1172.60 |
1154.00 - 1172.90 |
0.3008 times |
Thu 23 October 2025 |
1171.00 (-2.03%) |
1208.00 |
1162.70 - 1224.80 |
0.8891 times |
Tue 21 October 2025 |
1195.30 (3.04%) |
1181.90 |
1170.00 - 1211.30 |
0.5174 times |
Mon 20 October 2025 |
1160.00 (-0.85%) |
1179.90 |
1149.00 - 1182.50 |
0.9957 times |
Fri 17 October 2025 |
1169.90 (-0.63%) |
1199.90 |
1155.00 - 1199.90 |
2.6682 times |
Thu 16 October 2025 |
1177.30 (0.21%) |
1181.30 |
1170.00 - 1196.50 |
0.4577 times |
Wed 15 October 2025 |
1174.80 (-2.17%) |
1188.80 |
1166.60 - 1214.80 |
0.7858 times |
Tue 14 October 2025 |
1200.80 (0.49%) |
1207.20 |
1180.00 - 1212.80 |
1.3776 times |
Mon 13 October 2025 |
1194.90 (7.08%) |
1115.00 |
1102.00 - 1222.80 |
3.9984 times |
Weekly price and charts AurionproSolutions Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1163.1 and 1228.6 | Weekly Target 1 | 1111.73 | | Weekly Target 2 | 1148.97 | | Weekly Target 3 | 1177.2333333333 | | Weekly Target 4 | 1214.47 | | Weekly Target 5 | 1242.73 |
Weekly price and volumes for Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1186.20 (1.78%) |
1165.00 |
1140.00 - 1205.50 |
0.42 times |
Fri 24 October 2025 |
1165.40 (-0.38%) |
1179.90 |
1149.00 - 1224.80 |
0.5655 times |
Fri 17 October 2025 |
1169.90 (4.84%) |
1115.00 |
1102.00 - 1222.80 |
1.9431 times |
Fri 10 October 2025 |
1115.90 (-1.8%) |
1137.00 |
1083.00 - 1168.40 |
0.8833 times |
Fri 03 October 2025 |
1136.40 (-1.25%) |
1154.50 |
1131.10 - 1183.40 |
0.7229 times |
Fri 26 September 2025 |
1150.80 (-6.67%) |
1223.00 |
1124.90 - 1240.50 |
0.9883 times |
Fri 19 September 2025 |
1233.10 (2.8%) |
1202.10 |
1173.40 - 1296.80 |
2.0635 times |
Fri 12 September 2025 |
1199.50 (-7.02%) |
1295.20 |
1193.30 - 1309.90 |
1.0166 times |
Fri 05 September 2025 |
1290.00 (-2.66%) |
1325.20 |
1275.00 - 1334.80 |
0.8342 times |
Fri 29 August 2025 |
1325.20 (-2.4%) |
1362.00 |
1280.00 - 1369.80 |
0.5626 times |
Fri 22 August 2025 |
1357.80 (-8.19%) |
1480.90 |
1355.10 - 1480.90 |
0.48 times |
Monthly price and charts AurionproSolutions Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1134.6 and 1276.4 | Monthly Target 1 | 1022.87 | | Monthly Target 2 | 1104.53 | | Monthly Target 3 | 1164.6666666667 | | Monthly Target 4 | 1246.33 | | Monthly Target 5 | 1306.47 |
Monthly price and volumes Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1186.20 (4.05%) |
1146.50 |
1083.00 - 1224.80 |
1.3709 times |
Tue 30 September 2025 |
1140.00 (-13.98%) |
1325.20 |
1124.90 - 1334.80 |
1.8036 times |
Fri 29 August 2025 |
1325.20 (-2.77%) |
1367.50 |
1280.00 - 1507.00 |
0.8518 times |
Thu 31 July 2025 |
1362.90 (-5.43%) |
1449.00 |
1316.90 - 1665.90 |
2.1539 times |
Mon 30 June 2025 |
1441.10 (8.35%) |
1330.10 |
1269.80 - 1458.00 |
1.0622 times |
Fri 30 May 2025 |
1330.10 (-6.78%) |
1430.00 |
1322.50 - 1470.20 |
0.766 times |
Wed 30 April 2025 |
1426.90 (-11.05%) |
1605.00 |
1330.00 - 1649.00 |
0.4393 times |
Fri 28 March 2025 |
1604.15 (17.8%) |
1361.75 |
1249.30 - 1652.45 |
0.5827 times |
Fri 28 February 2025 |
1361.75 (-9.14%) |
1451.00 |
1249.05 - 1609.30 |
0.4256 times |
Fri 31 January 2025 |
1498.75 (-12.41%) |
1718.80 |
1348.00 - 1887.85 |
0.544 times |
Tue 31 December 2024 |
1711.10 (4.9%) |
1604.95 |
1546.25 - 1923.75 |
0.6636 times |
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value | | 5 day DMA | 1173.08 | | 12 day DMA | 1171.58 | | 20 day DMA | 1154.88 | | 35 day DMA | 1183.7 | | 50 day DMA | 1231.22 | | 100 day DMA | 1336.69 | | 150 day DMA | 1373.25 | | 200 day DMA | 1397.43 | EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1171.03 | 1163.44 | 1171.41 | | 12 day EMA | 1168.15 | 1164.87 | 1168.03 | | 20 day EMA | 1173.68 | 1172.36 | 1174.98 | | 35 day EMA | 1204.78 | 1205.87 | 1209.31 | | 50 day EMA | 1240.6 | 1242.82 | 1246.71 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1173.08 | 1167.84 | 1172.32 | | 12 day SMA | 1171.58 | 1164.93 | 1160.13 | | 20 day SMA | 1154.88 | 1153.11 | 1154.04 | | 35 day SMA | 1183.7 | 1186.67 | 1190.71 | | 50 day SMA | 1231.22 | 1237 | 1241.62 | | 100 day SMA | 1336.69 | 1338.62 | 1340.88 | | 150 day SMA | 1373.25 | 1374.71 | 1376.28 | | 200 day SMA | 1397.43 | 1400.29 | 1403.6 |
|
|
