AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurangabad Distillery AURDIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery Strong Daily Stock price targets for AurangabadDistillery AURDIS_ST are 159.85 and 159.85 | Daily Target 1 | 159.85 | | Daily Target 2 | 159.85 | | Daily Target 3 | 159.85 | | Daily Target 4 | 159.85 | | Daily Target 5 | 159.85 |
Daily price and volume Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
159.85 (1.98%) |
159.85 |
159.85 - 159.85 |
1.0526 times |
Tue 15 April 2025 |
156.75 (1.98%) |
156.75 |
156.75 - 156.75 |
0.2632 times |
Wed 09 April 2025 |
153.70 (1.99%) |
153.70 |
153.70 - 153.70 |
0.2632 times |
Tue 08 April 2025 |
150.70 (2%) |
150.70 |
150.70 - 150.70 |
0.5263 times |
Mon 07 April 2025 |
147.75 (-1.96%) |
147.75 |
147.75 - 147.75 |
1.3158 times |
Fri 04 April 2025 |
150.70 (2%) |
150.70 |
150.70 - 150.70 |
0.5263 times |
Wed 02 April 2025 |
147.75 (0%) |
147.75 |
147.75 - 147.75 |
0.2632 times |
Tue 01 April 2025 |
147.75 (0%) |
147.75 |
147.75 - 147.75 |
1.8421 times |
Fri 28 March 2025 |
147.75 (-3.93%) |
150.00 |
147.75 - 150.00 |
1.8421 times |
Wed 26 March 2025 |
153.80 (-1.98%) |
156.90 |
153.80 - 156.90 |
2.1053 times |
Tue 25 March 2025 |
156.90 (-2%) |
160.10 |
156.90 - 160.10 |
1.8421 times |
Weekly price and charts AurangabadDistillery Strong weekly Stock price targets for AurangabadDistillery AURDIS_ST are 158.3 and 161.4 | Weekly Target 1 | 155.72 | | Weekly Target 2 | 157.78 | | Weekly Target 3 | 158.81666666667 | | Weekly Target 4 | 160.88 | | Weekly Target 5 | 161.92 |
Weekly price and volumes for Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
159.85 (4%) |
156.75 |
156.75 - 159.85 |
0.2809 times |
Wed 09 April 2025 |
153.70 (1.99%) |
147.75 |
147.75 - 153.70 |
0.4494 times |
Fri 04 April 2025 |
150.70 (2%) |
147.75 |
147.75 - 150.70 |
0.5618 times |
Fri 28 March 2025 |
147.75 (-7.74%) |
156.95 |
147.75 - 160.10 |
1.573 times |
Fri 21 March 2025 |
160.15 (-9.47%) |
173.40 |
160.05 - 173.40 |
1.0674 times |
Thu 13 March 2025 |
176.90 (-1.99%) |
184.10 |
176.90 - 184.10 |
0.5056 times |
Fri 07 March 2025 |
180.50 (20.33%) |
146.50 |
146.50 - 180.50 |
1.2921 times |
Fri 28 February 2025 |
150.00 (-2.12%) |
149.50 |
142.00 - 159.85 |
1.236 times |
Fri 21 February 2025 |
153.25 (-7.76%) |
161.25 |
146.50 - 163.00 |
1.0112 times |
Fri 14 February 2025 |
166.15 (-14.13%) |
186.65 |
165.00 - 194.55 |
2.0225 times |
Fri 07 February 2025 |
193.50 (2.73%) |
195.60 |
179.00 - 203.00 |
2.2472 times |
Monthly price and charts AurangabadDistillery Strong monthly Stock price targets for AurangabadDistillery AURDIS_ST are 153.8 and 165.9 | Monthly Target 1 | 143.72 | | Monthly Target 2 | 151.78 | | Monthly Target 3 | 155.81666666667 | | Monthly Target 4 | 163.88 | | Monthly Target 5 | 167.92 |
Monthly price and volumes Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
159.85 (8.19%) |
147.75 |
147.75 - 159.85 |
0.2763 times |
Fri 28 March 2025 |
147.75 (-1.5%) |
146.50 |
146.50 - 184.10 |
0.9489 times |
Fri 28 February 2025 |
150.00 (-20.36%) |
195.60 |
142.00 - 203.00 |
1.3934 times |
Fri 31 January 2025 |
188.35 (0%) |
223.00 |
177.25 - 227.50 |
1.3814 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_ST
DMA (daily moving average) of Aurangabad Distillery AURDIS_ST
| DMA period | DMA value | | 5 day DMA | 153.75 | | 12 day DMA | 152.79 | | 20 day DMA | 160.24 | | 35 day DMA | 159.9 | | 50 day DMA | 168.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aurangabad Distillery AURDIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.38 | 153.14 | 151.33 | | 12 day EMA | 155.34 | 154.52 | 154.11 | | 20 day EMA | 157.78 | 157.56 | 157.64 | | 35 day EMA | 164.1 | 164.35 | 164.8 | | 50 day EMA | 169.75 | 170.15 | 170.7 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.75 | 151.92 | 150.12 | | 12 day SMA | 152.79 | 152.82 | 153.36 | | 20 day SMA | 160.24 | 161.28 | 162.04 | | 35 day SMA | 159.9 | 160.39 | 161.21 | | 50 day SMA | 168.93 | 169.57 | 170.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
