AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 141.55 and 141.55 | Daily Target 1 | 141.55 | | Daily Target 2 | 141.55 | | Daily Target 3 | 141.55 | | Daily Target 4 | 141.55 | | Daily Target 5 | 141.55 |
Daily price and volume Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.55 (0%) |
141.55 |
141.55 - 141.55 |
0.5 times |
Thu 10 July 2025 |
141.55 (-4.03%) |
143.80 |
141.55 - 143.80 |
0.5 times |
Wed 09 July 2025 |
147.50 (0%) |
148.00 |
147.50 - 148.00 |
0.75 times |
Tue 08 July 2025 |
147.50 (-0.67%) |
148.50 |
146.00 - 148.50 |
1.5 times |
Mon 07 July 2025 |
148.50 (-0.3%) |
148.90 |
148.50 - 148.90 |
1 times |
Fri 04 July 2025 |
148.95 (-2.65%) |
146.80 |
145.10 - 149.90 |
3.75 times |
Thu 03 July 2025 |
153.00 (2%) |
150.00 |
150.00 - 153.00 |
1.25 times |
Wed 02 July 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.25 times |
Tue 01 July 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.25 times |
Mon 30 June 2025 |
150.00 (0.84%) |
150.00 |
150.00 - 150.00 |
0.25 times |
Fri 27 June 2025 |
148.75 (0.47%) |
148.75 |
148.75 - 148.75 |
0.25 times |
Weekly price and charts AurangabadDistillery Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 137.88 and 145.23 | Weekly Target 1 | 136.65 | | Weekly Target 2 | 139.1 | | Weekly Target 3 | 144 | | Weekly Target 4 | 146.45 | | Weekly Target 5 | 151.35 |
Weekly price and volumes for Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.55 (-4.97%) |
148.90 |
141.55 - 148.90 |
0.6071 times |
Fri 04 July 2025 |
148.95 (0.13%) |
150.00 |
145.10 - 153.00 |
0.8214 times |
Fri 27 June 2025 |
148.75 (-0.17%) |
149.00 |
143.05 - 153.00 |
1.25 times |
Fri 20 June 2025 |
149.00 (-5.55%) |
155.80 |
140.00 - 159.00 |
1 times |
Fri 13 June 2025 |
157.75 (-2.62%) |
163.50 |
151.05 - 163.50 |
1.6429 times |
Fri 06 June 2025 |
162.00 (-3.25%) |
154.25 |
153.80 - 163.00 |
0.8929 times |
Fri 30 May 2025 |
167.45 (-14.13%) |
195.00 |
160.00 - 196.00 |
2.3929 times |
Wed 21 May 2025 |
195.00 (-0.51%) |
195.05 |
191.00 - 200.00 |
0.3214 times |
Thu 15 May 2025 |
196.00 (10.73%) |
201.95 |
190.10 - 203.00 |
0.4643 times |
Thu 08 May 2025 |
177.00 (-20.89%) |
208.50 |
175.00 - 208.50 |
0.6071 times |
Wed 01 January 2025 |
223.75 (-7.54%) |
242.00 |
203.70 - 248.00 |
1.8929 times |
Monthly price and charts AurangabadDistillery Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 135.83 and 147.28 | Monthly Target 1 | 133.92 | | Monthly Target 2 | 137.73 | | Monthly Target 3 | 145.36666666667 | | Monthly Target 4 | 149.18 | | Monthly Target 5 | 156.82 |
Monthly price and volumes Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.55 (-5.63%) |
150.00 |
141.55 - 153.00 |
0.1658 times |
Mon 30 June 2025 |
150.00 (-10.42%) |
154.25 |
140.00 - 163.50 |
0.5739 times |
Fri 30 May 2025 |
167.45 (-25.16%) |
208.50 |
160.00 - 208.50 |
0.4506 times |
Wed 01 January 2025 |
223.75 (2.64%) |
216.30 |
216.30 - 223.75 |
0.0425 times |
Tue 31 December 2024 |
218.00 (-5.05%) |
226.50 |
203.70 - 274.20 |
0.9395 times |
Fri 29 November 2024 |
229.60 (-18.58%) |
296.00 |
216.70 - 303.00 |
0.9225 times |
Thu 31 October 2024 |
282.00 (-24.84%) |
374.00 |
268.00 - 398.00 |
0.9505 times |
Mon 30 September 2024 |
375.20 (-1.65%) |
390.00 |
356.70 - 410.90 |
1.8194 times |
Fri 30 August 2024 |
381.50 (23.76%) |
310.00 |
271.60 - 432.75 |
2.2377 times |
Wed 31 July 2024 |
308.25 (12.13%) |
274.00 |
266.55 - 389.80 |
1.8976 times |
Fri 28 June 2024 |
274.90 (2.82%) |
268.50 |
240.00 - 299.00 |
0.687 times |
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
| DMA period | DMA value | | 5 day DMA | 145.32 | | 12 day DMA | 147.95 | | 20 day DMA | 148.68 | | 35 day DMA | 157.57 | | 50 day DMA | 173.43 | | 100 day DMA | 228.06 | | 150 day DMA | 267.8 | | 200 day DMA | 276.27 | EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.61 | 146.14 | 148.43 | | 12 day EMA | 147.43 | 148.5 | 149.76 | | 20 day EMA | 151.48 | 152.52 | 153.67 | | 35 day EMA | 164.13 | 165.46 | 166.87 | | 50 day EMA | 176.92 | 178.36 | 179.86 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.32 | 146.8 | 149.09 | | 12 day SMA | 147.95 | 148.55 | 149.12 | | 20 day SMA | 148.68 | 149.35 | 149.98 | | 35 day SMA | 157.57 | 159.13 | 160.6 | | 50 day SMA | 173.43 | 175.43 | 177.6 | | 100 day SMA | 228.06 | 230.45 | 232.79 | | 150 day SMA | 267.8 | 269.03 | 270.11 | | 200 day SMA | 276.27 | 277.19 | 278.08 |
|
|
