AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 136.25 and 136.25 | Daily Target 1 | 136.25 | | Daily Target 2 | 136.25 | | Daily Target 3 | 136.25 | | Daily Target 4 | 136.25 | | Daily Target 5 | 136.25 |
Daily price and volume Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.25 (0.93%) |
136.25 |
136.25 - 136.25 |
0.1136 times |
Mon 27 October 2025 |
135.00 (-0.74%) |
136.00 |
135.00 - 136.70 |
0.4545 times |
Fri 24 October 2025 |
136.00 (-6.08%) |
143.50 |
134.75 - 143.50 |
2.6136 times |
Thu 23 October 2025 |
144.80 (10.24%) |
131.35 |
131.35 - 144.80 |
0.7955 times |
Mon 20 October 2025 |
131.35 (-2.52%) |
134.75 |
131.35 - 134.75 |
2.2727 times |
Fri 17 October 2025 |
134.75 (-0.63%) |
134.70 |
134.70 - 134.75 |
0.2273 times |
Thu 16 October 2025 |
135.60 (-3.14%) |
134.25 |
134.00 - 135.60 |
0.3409 times |
Tue 14 October 2025 |
140.00 (-3.28%) |
140.00 |
140.00 - 140.00 |
0.1136 times |
Mon 13 October 2025 |
144.75 (10.83%) |
140.00 |
140.00 - 145.00 |
0.9091 times |
Fri 10 October 2025 |
130.60 (-1.25%) |
140.95 |
130.60 - 145.00 |
2.1591 times |
Thu 09 October 2025 |
132.25 (-2.83%) |
135.00 |
132.20 - 135.00 |
1.5909 times |
Weekly price and charts AurangabadDistillery Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 135.63 and 137.33 | Weekly Target 1 | 134.28 | | Weekly Target 2 | 135.27 | | Weekly Target 3 | 135.98333333333 | | Weekly Target 4 | 136.97 | | Weekly Target 5 | 137.68 |
Weekly price and volumes for Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.25 (0.18%) |
136.00 |
135.00 - 136.70 |
0.3125 times |
Fri 24 October 2025 |
136.00 (0.93%) |
134.75 |
131.35 - 144.80 |
3.125 times |
Fri 17 October 2025 |
134.75 (3.18%) |
140.00 |
134.00 - 145.00 |
0.875 times |
Fri 10 October 2025 |
130.60 (-8.32%) |
135.70 |
130.60 - 145.00 |
2.375 times |
Fri 03 October 2025 |
142.45 (3.75%) |
143.80 |
133.00 - 143.80 |
0.5 times |
Thu 25 September 2025 |
137.30 (-2.62%) |
142.00 |
137.30 - 154.00 |
0.6875 times |
Thu 18 September 2025 |
141.00 (-2.08%) |
139.00 |
139.00 - 144.00 |
0.5 times |
Fri 12 September 2025 |
144.00 (-0.69%) |
144.00 |
137.60 - 145.00 |
0.875 times |
Fri 05 September 2025 |
145.00 (-1.99%) |
145.10 |
134.50 - 145.10 |
0.5625 times |
Mon 25 August 2025 |
147.95 (-1.37%) |
149.80 |
147.95 - 149.80 |
0.1875 times |
Fri 22 August 2025 |
150.00 (6.69%) |
142.00 |
142.00 - 150.00 |
0.5 times |
Monthly price and charts AurangabadDistillery Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 126.23 and 140.63 | Monthly Target 1 | 122.88 | | Monthly Target 2 | 129.57 | | Monthly Target 3 | 137.28333333333 | | Monthly Target 4 | 143.97 | | Monthly Target 5 | 151.68 |
Monthly price and volumes Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.25 (-2.64%) |
142.50 |
130.60 - 145.00 |
0.9056 times |
Tue 30 September 2025 |
139.95 (-5.41%) |
145.10 |
133.00 - 154.00 |
0.3988 times |
Mon 25 August 2025 |
147.95 (1.13%) |
147.00 |
139.00 - 151.80 |
0.2825 times |
Thu 31 July 2025 |
146.30 (-2.47%) |
150.00 |
141.15 - 160.00 |
0.8308 times |
Mon 30 June 2025 |
150.00 (-10.42%) |
154.25 |
140.00 - 163.50 |
1.1216 times |
Fri 30 May 2025 |
167.45 (-25.16%) |
208.50 |
160.00 - 208.50 |
0.8807 times |
Wed 01 January 2025 |
223.75 (2.64%) |
216.30 |
216.30 - 223.75 |
0.0831 times |
Tue 31 December 2024 |
218.00 (-5.05%) |
226.50 |
203.70 - 274.20 |
1.8362 times |
Fri 29 November 2024 |
229.60 (-18.58%) |
296.00 |
216.70 - 303.00 |
1.8029 times |
Thu 31 October 2024 |
282.00 (-24.84%) |
374.00 |
268.00 - 398.00 |
1.8578 times |
Mon 30 September 2024 |
375.20 (-1.65%) |
390.00 |
356.70 - 410.90 |
3.556 times |
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
| DMA period | DMA value | | 5 day DMA | 136.68 | | 12 day DMA | 136.45 | | 20 day DMA | 138.3 | | 35 day DMA | 140.89 | | 50 day DMA | 142.81 | | 100 day DMA | 151.54 | | 150 day DMA | 186.42 | | 200 day DMA | 229.33 | EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.52 | 136.65 | 137.48 | | 12 day EMA | 137.28 | 137.47 | 137.92 | | 20 day EMA | 138.44 | 138.67 | 139.06 | | 35 day EMA | 140.76 | 141.03 | 141.39 | | 50 day EMA | 143.27 | 143.56 | 143.91 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.68 | 136.38 | 136.5 | | 12 day SMA | 136.45 | 136.66 | 137.28 | | 20 day SMA | 138.3 | 138.98 | 139.28 | | 35 day SMA | 140.89 | 141.06 | 141.26 | | 50 day SMA | 142.81 | 143.23 | 143.57 | | 100 day SMA | 151.54 | 152.01 | 152.72 | | 150 day SMA | 186.42 | 187.81 | 189.2 | | 200 day SMA | 229.33 | 230.17 | 231.06 |
|
|
