Use Dark Theme
bell notificationshomepagelogin

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 805.58 and 825.28

Daily Target 1790.95
Daily Target 2800.5
Daily Target 3810.65
Daily Target 4820.2
Daily Target 5830.35

Daily price and volume Au Small

Date Closing Open Range Volume
Tue 15 July 2025 810.05 (0.63%) 804.00 801.10 - 820.80 1.1216 times
Mon 14 July 2025 804.95 (-1.95%) 805.30 797.15 - 814.75 1.28 times
Fri 11 July 2025 821.00 (-0.87%) 828.30 817.05 - 832.75 0.9183 times
Thu 10 July 2025 828.20 (0.3%) 825.80 821.00 - 829.55 0.5135 times
Wed 09 July 2025 825.75 (0.72%) 822.50 817.00 - 827.45 0.7863 times
Tue 08 July 2025 819.85 (0.74%) 813.85 802.00 - 821.20 1.0399 times
Mon 07 July 2025 813.85 (-0.69%) 819.55 810.00 - 824.45 0.9104 times
Fri 04 July 2025 819.50 (0.94%) 814.90 807.00 - 820.90 0.4576 times
Thu 03 July 2025 811.85 (-0.78%) 820.00 809.55 - 822.10 1.6715 times
Wed 02 July 2025 818.25 (-2.4%) 840.00 816.00 - 841.00 1.3011 times
Tue 01 July 2025 838.35 (2.55%) 820.00 820.00 - 840.00 1.9532 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 803.6 and 827.25

Weekly Target 1785.68
Weekly Target 2797.87
Weekly Target 3809.33333333333
Weekly Target 4821.52
Weekly Target 5832.98

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Tue 15 July 2025 810.05 (-1.33%) 805.30 797.15 - 820.80 0.3768 times
Fri 11 July 2025 821.00 (0.18%) 819.55 802.00 - 832.75 0.6541 times
Fri 04 July 2025 819.50 (1.3%) 813.80 807.00 - 841.00 1.0401 times
Fri 27 June 2025 809.00 (1.72%) 797.70 789.35 - 824.00 1.3416 times
Fri 20 June 2025 795.35 (3.48%) 768.50 758.80 - 808.00 1.0503 times
Fri 13 June 2025 768.60 (2.54%) 755.00 750.25 - 785.00 1.6081 times
Fri 06 June 2025 749.55 (8.15%) 695.00 691.90 - 755.50 1.5826 times
Fri 30 May 2025 693.05 (-0.45%) 699.00 690.30 - 715.00 1.1396 times
Fri 23 May 2025 696.20 (1.66%) 688.00 680.70 - 699.40 0.4753 times
Fri 16 May 2025 684.85 (-0.31%) 705.00 683.05 - 707.65 0.7316 times
Fri 09 May 2025 687.00 (1.57%) 666.00 655.50 - 711.00 1.8533 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 781.68 and 825.53

Monthly Target 1772.22
Monthly Target 2791.13
Monthly Target 3816.06666666667
Monthly Target 4834.98
Monthly Target 5859.92

Monthly price and volumes Au Small

Date Closing Open Range Volume
Tue 15 July 2025 810.05 (-0.91%) 820.00 797.15 - 841.00 0.3915 times
Mon 30 June 2025 817.50 (17.96%) 695.00 691.90 - 824.00 1.2059 times
Fri 30 May 2025 693.05 (2.13%) 680.00 655.50 - 715.00 0.9539 times
Wed 30 April 2025 678.60 (26.94%) 532.90 513.50 - 713.00 1.5295 times
Fri 28 March 2025 534.60 (-5.5%) 565.45 478.35 - 580.35 1.0623 times
Fri 28 February 2025 565.70 (-5.87%) 595.00 492.70 - 617.95 1.1671 times
Fri 31 January 2025 600.95 (7.49%) 556.00 544.00 - 611.35 1.3223 times
Tue 31 December 2024 559.10 (-4.16%) 586.00 534.45 - 603.75 0.7518 times
Fri 29 November 2024 583.35 (-4.75%) 617.90 557.25 - 628.40 0.7491 times
Thu 31 October 2024 612.45 (-17.26%) 740.05 599.25 - 748.15 0.8667 times
Mon 30 September 2024 740.20 (7.48%) 684.95 671.10 - 755.40 1.0423 times

monthly chart AuSmall

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 817.99
12 day DMA 819.09
20 day DMA 812.1
35 day DMA 782.71
50 day DMA 755.59
100 day DMA 662.51
150 day DMA 633.97
200 day DMA 636.29

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA814.35816.5822.28
12 day EMA813.72814.39816.11
20 day EMA805.07804.55804.51
35 day EMA781.9780.24778.78
50 day EMA755.71753.49751.39

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA817.99819.95821.73
12 day SMA819.09819820.23
20 day SMA812.1810.26809.08
35 day SMA782.71779.6776.57
50 day SMA755.59752.82750.3
100 day SMA662.51659.75657.24
150 day SMA633.97632.55631.16
200 day SMA636.29635.92635.55

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 813.40 806.10 805.90 to 823.90 0.95 times
14 Mon 808.10 813.10 800.10 to 815.70 0.99 times
11 Fri 822.75 828.80 818.50 to 832.60 1.01 times
10 Thu 829.05 825.95 821.85 to 830.60 1.02 times
09 Wed 827.20 822.10 818.30 to 828.55 1.03 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
15 Tue 814.40 808.00 808.00 to 823.95 1.29 times
14 Mon 808.90 816.25 801.00 to 816.25 1.08 times
11 Fri 822.75 828.70 819.65 to 832.00 0.9 times
10 Thu 828.65 824.75 822.55 to 829.85 0.86 times
09 Wed 826.90 823.95 818.60 to 828.00 0.86 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
15 Tue 813.35 810.25 807.25 to 821.65 1.13 times
14 Mon 807.40 804.00 801.00 to 812.00 1.19 times
11 Fri 821.50 830.00 820.50 to 830.00 0.98 times
10 Thu 827.35 827.95 823.00 to 828.40 0.87 times
09 Wed 827.00 820.15 819.00 to 827.75 0.84 times

Option chain for Au Small AUBANK 31 Thu July 2025 expiry

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
15 Tue July 2025 0.80126.05 0.03
14 Mon July 2025 0.85126.05 0.03
11 Fri July 2025 1.10126.05 0.02
10 Thu July 2025 1.15126.05 0.02
09 Wed July 2025 1.45126.05 0.02

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
15 Tue July 2025 1.40114.55 0.07
14 Mon July 2025 1.25114.55 0.07
11 Fri July 2025 1.75114.55 0.06
10 Thu July 2025 2.05114.55 0.07
09 Wed July 2025 2.30114.55 0.07

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
15 Tue July 2025 2.4097.70 0.08
14 Mon July 2025 2.2597.70 0.09
11 Fri July 2025 3.0579.50 0.07
10 Thu July 2025 3.9079.50 0.07
09 Wed July 2025 3.9079.50 0.07

AuSmall AUBANK Option strike: 890.00

Date CE PE PCR
15 Tue July 2025 3.2061.80 0.05
14 Mon July 2025 2.7061.80 0.05
11 Fri July 2025 4.0061.80 0.05
10 Thu July 2025 5.2061.80 0.05
09 Wed July 2025 5.2061.80 0.05

AuSmall AUBANK Option strike: 880.00

Date CE PE PCR
15 Tue July 2025 4.3555.55 0.02
14 Mon July 2025 3.6555.55 0.02
11 Fri July 2025 5.3555.55 0.02
10 Thu July 2025 6.8555.55 0.02
09 Wed July 2025 6.7555.55 0.02

AuSmall AUBANK Option strike: 870.00

Date CE PE PCR
15 Tue July 2025 5.8053.50 0.02
14 Mon July 2025 4.8553.50 0.02
11 Fri July 2025 7.1053.50 0.02
10 Thu July 2025 9.0556.15 0.02
09 Wed July 2025 8.8556.15 0.01

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
15 Tue July 2025 7.4053.45 0.07
14 Mon July 2025 6.3546.75 0.06
11 Fri July 2025 9.3046.75 0.05
10 Thu July 2025 11.6046.75 0.04
09 Wed July 2025 11.0046.75 0.04

AuSmall AUBANK Option strike: 850.00

Date CE PE PCR
15 Tue July 2025 10.0550.05 0.17
14 Mon July 2025 8.4056.55 0.16
11 Fri July 2025 12.4039.75 0.16
10 Thu July 2025 14.9535.60 0.15
09 Wed July 2025 14.3036.60 0.18

AuSmall AUBANK Option strike: 845.00

Date CE PE PCR
15 Tue July 2025 10.5047.80 0.19
14 Mon July 2025 9.5547.80 0.22
11 Fri July 2025 13.5036.25 0.4
10 Thu July 2025 16.9536.00 0.31
09 Wed July 2025 15.9533.40 0.29

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
15 Tue July 2025 12.9039.65 0.26
14 Mon July 2025 10.9547.80 0.1
11 Fri July 2025 15.8533.00 0.12
10 Thu July 2025 18.6529.35 0.11
09 Wed July 2025 17.9030.60 0.11

AuSmall AUBANK Option strike: 835.00

Date CE PE PCR
15 Tue July 2025 14.4535.25 0.24
14 Mon July 2025 12.2541.00 0.22
11 Fri July 2025 17.6529.65 0.2
10 Thu July 2025 20.8028.10 0.22
09 Wed July 2025 20.0533.10 0.28

AuSmall AUBANK Option strike: 830.00

Date CE PE PCR
15 Tue July 2025 16.4533.00 0.51
14 Mon July 2025 13.9036.10 0.47
11 Fri July 2025 20.1527.50 0.52
10 Thu July 2025 23.2524.15 0.51
09 Wed July 2025 22.2524.80 0.53

AuSmall AUBANK Option strike: 825.00

Date CE PE PCR
15 Tue July 2025 18.4029.80 0.67
14 Mon July 2025 15.7032.85 0.77
11 Fri July 2025 22.3024.55 0.74
10 Thu July 2025 25.8021.60 0.77
09 Wed July 2025 24.8022.25 0.58

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
15 Tue July 2025 20.7027.45 0.71
14 Mon July 2025 17.7029.55 0.62
11 Fri July 2025 24.6022.35 0.45
10 Thu July 2025 28.6019.50 0.46
09 Wed July 2025 27.2019.95 0.46

AuSmall AUBANK Option strike: 815.00

Date CE PE PCR
15 Tue July 2025 23.0024.70 0.88
14 Mon July 2025 19.8526.95 0.87
11 Fri July 2025 26.9020.10 1.15
10 Thu July 2025 31.2517.35 1.14
09 Wed July 2025 30.1017.70 0.99

AuSmall AUBANK Option strike: 810.00

Date CE PE PCR
15 Tue July 2025 25.4522.35 0.87
14 Mon July 2025 22.2024.35 0.86
11 Fri July 2025 30.5018.25 0.81
10 Thu July 2025 34.6515.40 0.82
09 Wed July 2025 32.9515.80 0.72

AuSmall AUBANK Option strike: 805.00

Date CE PE PCR
15 Tue July 2025 28.2019.65 0.81
14 Mon July 2025 24.6521.80 0.98
11 Fri July 2025 34.4016.05 0.84
10 Thu July 2025 34.4013.65 0.77
09 Wed July 2025 34.8513.90 0.61

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
15 Tue July 2025 30.8517.60 2.1
14 Mon July 2025 27.1019.30 1.79
11 Fri July 2025 36.4514.05 2.27
10 Thu July 2025 41.0512.20 2.32
09 Wed July 2025 39.3011.95 1.62

AuSmall AUBANK Option strike: 795.00

Date CE PE PCR
15 Tue July 2025 38.0515.60 2.14
14 Mon July 2025 29.0017.35 2.73
11 Fri July 2025 51.1012.55 3.35
10 Thu July 2025 51.1010.40 2
09 Wed July 2025 51.1010.40 2

AuSmall AUBANK Option strike: 790.00

Date CE PE PCR
15 Tue July 2025 36.9514.00 2.4
14 Mon July 2025 33.0015.40 2.37
11 Fri July 2025 43.5510.80 2.42
10 Thu July 2025 47.809.05 2.33
09 Wed July 2025 42.359.30 2.35

AuSmall AUBANK Option strike: 785.00

Date CE PE PCR
15 Tue July 2025 35.5512.05 5.83
14 Mon July 2025 35.5513.45 5.75
11 Fri July 2025 45.358.75 1.67
10 Thu July 2025 45.357.85 2.17
09 Wed July 2025 45.357.85 2.17

AuSmall AUBANK Option strike: 780.00

Date CE PE PCR
15 Tue July 2025 43.7510.50 2.18
14 Mon July 2025 40.0011.75 2.34
11 Fri July 2025 51.858.20 1.55
10 Thu July 2025 56.206.95 1.41
09 Wed July 2025 54.206.85 1.44

AuSmall AUBANK Option strike: 775.00

Date CE PE PCR
15 Tue July 2025 42.0010.80 2.5
14 Mon July 2025 42.0010.35 2.5
11 Fri July 2025 45.209.95 1.2
10 Thu July 2025 45.209.95 1.2
09 Wed July 2025 45.209.95 1.2

AuSmall AUBANK Option strike: 770.00

Date CE PE PCR
15 Tue July 2025 56.757.75 9.52
14 Mon July 2025 44.409.00 8.83
11 Fri July 2025 71.506.10 8.79
10 Thu July 2025 71.505.10 7.83
09 Wed July 2025 71.505.10 8.33

AuSmall AUBANK Option strike: 765.00

Date CE PE PCR
15 Tue July 2025 49.207.75 6
14 Mon July 2025 49.208.75 6.4
11 Fri July 2025 56.255.30 6
10 Thu July 2025 56.254.70 5.4
09 Wed July 2025 56.255.50 5.4

AuSmall AUBANK Option strike: 760.00

Date CE PE PCR
15 Tue July 2025 65.556.00 4.81
14 Mon July 2025 50.506.65 4.5
11 Fri July 2025 70.854.70 4.14
10 Thu July 2025 70.853.80 4.21
09 Wed July 2025 70.853.85 4.03

AuSmall AUBANK Option strike: 750.00

Date CE PE PCR
15 Tue July 2025 61.504.35 6.13
14 Mon July 2025 61.504.90 6.13
11 Fri July 2025 76.903.40 5.88
10 Thu July 2025 76.502.80 5.45
09 Wed July 2025 76.502.60 5.78

AuSmall AUBANK Option strike: 745.00

Date CE PE PCR
15 Tue July 2025 71.207.25 2
14 Mon July 2025 71.207.25 2
11 Fri July 2025 71.207.25 2
10 Thu July 2025 71.207.25 2
09 Wed July 2025 71.207.25 2

AuSmall AUBANK Option strike: 730.00

Date CE PE PCR
15 Tue July 2025 82.702.65 67.5
14 Mon July 2025 82.703.00 57.5
11 Fri July 2025 82.701.70 55.5
10 Thu July 2025 82.701.45 59
09 Wed July 2025 82.701.45 60

AuSmall AUBANK Option strike: 720.00

Date CE PE PCR
15 Tue July 2025 96.301.70 20.25
14 Mon July 2025 84.001.90 16.67
11 Fri July 2025 116.451.40 17.67
10 Thu July 2025 116.451.10 19.67
09 Wed July 2025 116.451.00 19.67

AuSmall AUBANK Option strike: 710.00

Date CE PE PCR
15 Tue July 2025 95.601.50 5.6
14 Mon July 2025 95.601.50 5.6
11 Fri July 2025 95.601.05 5.2
10 Thu July 2025 95.601.05 5.2
09 Wed July 2025 95.601.05 5.2

AuSmall AUBANK Option strike: 705.00

Date CE PE PCR
15 Tue July 2025 106.451.00 10
14 Mon July 2025 106.451.00 10
11 Fri July 2025 106.451.00 10
10 Thu July 2025 106.451.00 10
09 Wed July 2025 106.451.00 10

AuSmall AUBANK Option strike: 700.00

Date CE PE PCR
15 Tue July 2025 123.201.15 1.9
14 Mon July 2025 113.001.20 1.47
11 Fri July 2025 113.000.90 1.1
10 Thu July 2025 113.000.65 1.1
09 Wed July 2025 113.000.60 1.28

AuSmall AUBANK Option strike: 690.00

Date CE PE PCR
15 Tue July 2025 114.000.95 23.5
14 Mon July 2025 114.001.15 23.33
11 Fri July 2025 114.000.50 23.17
10 Thu July 2025 114.000.50 23.17
09 Wed July 2025 114.000.50 23.17

AuSmall AUBANK Option strike: 680.00

Date CE PE PCR
15 Tue July 2025 129.000.60 9.17
14 Mon July 2025 129.000.65 8.83
11 Fri July 2025 129.000.50 8.67
10 Thu July 2025 129.000.35 8.83
09 Wed July 2025 129.000.50 8.83

AuSmall AUBANK Option strike: 610.00

Date CE PE PCR
15 Tue July 2025 200.000.30 3
14 Mon July 2025 200.000.30 3
11 Fri July 2025 191.900.30 3
10 Thu July 2025 191.900.30 3
09 Wed July 2025 191.900.30 3
Back to top Use Dark Theme