AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 872.4 and 884.45

Daily Target 1	869.05
Daily Target 2	875.75
Daily Target 3	881.1
Daily Target 4	887.8
Daily Target 5	893.15

Daily price and volume Au Small

Date	Closing	Open	Range	Volume
Wed 29 October 2025	882.45 (0.29%)	886.00	874.40 - 886.45	0.6524 times
Tue 28 October 2025	879.90 (1.82%)	864.20	864.20 - 881.40	0.6112 times
Mon 27 October 2025	864.20 (0.45%)	860.00	855.30 - 869.65	0.3348 times
Fri 24 October 2025	860.35 (-1.19%)	872.00	858.25 - 875.05	0.397 times
Thu 23 October 2025	870.70 (1.09%)	861.05	861.05 - 884.00	1.0735 times
Tue 21 October 2025	861.35 (-0.44%)	866.00	858.45 - 871.70	0.1079 times
Mon 20 October 2025	865.20 (9.18%)	818.00	818.00 - 871.65	4.4824 times
Fri 17 October 2025	792.45 (-0.76%)	796.95	785.05 - 802.45	1.075 times
Thu 16 October 2025	798.50 (-0.45%)	801.25	795.00 - 814.00	0.4164 times
Wed 15 October 2025	802.10 (3.81%)	776.50	776.10 - 807.00	0.8495 times
Tue 14 October 2025	772.65 (0.72%)	767.10	762.35 - 776.50	0.5048 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 868.88 and 900.03

Weekly Target 1	843.58
Weekly Target 2	863.02
Weekly Target 3	874.73333333333
Weekly Target 4	894.17
Weekly Target 5	905.88

Weekly price and volumes for Au Small

Date	Closing	Open	Range	Volume
Wed 29 October 2025	882.45 (2.57%)	860.00	855.30 - 886.45	0.5369 times
Fri 24 October 2025	860.35 (8.57%)	818.00	818.00 - 884.00	2.0358 times
Fri 17 October 2025	792.45 (3.83%)	771.15	760.75 - 814.00	1.1174 times
Fri 10 October 2025	763.25 (2.88%)	748.05	745.00 - 772.40	0.8177 times
Fri 03 October 2025	741.90 (-0.17%)	744.10	719.05 - 755.00	0.8958 times
Fri 26 September 2025	743.20 (3.41%)	719.90	703.85 - 759.75	1.1719 times
Fri 19 September 2025	718.70 (1.71%)	708.00	698.30 - 724.00	1.0266 times
Fri 12 September 2025	706.65 (1.78%)	696.55	694.30 - 718.20	0.7111 times
Fri 05 September 2025	694.30 (-3.31%)	721.10	682.15 - 727.35	1.0344 times
Fri 29 August 2025	718.05 (-3.23%)	738.00	716.30 - 753.25	0.6525 times
Fri 22 August 2025	742.05 (-1.14%)	755.00	739.55 - 773.35	0.4059 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 800.75 and 968.15

Monthly Target 1	661.92
Monthly Target 2	772.18
Monthly Target 3	829.31666666667
Monthly Target 4	939.58
Monthly Target 5	996.72

Monthly price and volumes Au Small

Date	Closing	Open	Range	Volume
Wed 29 October 2025	882.45 (20.65%)	728.00	719.05 - 886.45	0.9981 times
Tue 30 September 2025	731.40 (1.86%)	721.10	682.15 - 759.75	0.8967 times
Fri 29 August 2025	718.05 (-3.16%)	741.50	716.30 - 800.00	0.6946 times
Thu 31 July 2025	741.50 (-9.3%)	820.00	721.40 - 841.00	0.9384 times
Mon 30 June 2025	817.50 (17.96%)	695.00	691.90 - 824.00	1.0778 times
Fri 30 May 2025	693.05 (2.13%)	680.00	655.50 - 715.00	0.8527 times
Wed 30 April 2025	678.60 (26.94%)	532.90	513.50 - 713.00	1.3671 times
Fri 28 March 2025	534.60 (-5.5%)	565.45	478.35 - 580.35	0.9495 times
Fri 28 February 2025	565.70 (-5.87%)	595.00	492.70 - 617.95	1.0432 times
Fri 31 January 2025	600.95 (7.49%)	556.00	544.00 - 611.35	1.1819 times
Tue 31 December 2024	559.10 (-4.16%)	586.00	534.45 - 603.75	0.6719 times

monthly chart AuSmall

Indicator Analysis of AuSmall

Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period	DMA value
5 day DMA	871.52
12 day DMA	834.75
20 day DMA	801.64
35 day DMA	766.58
50 day DMA	755.6
100 day DMA	766.25
150 day DMA	725.34
200 day DMA	684.1

EMA (exponential moving average) of Au Small AUBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	869.22	862.61	853.96
12 day EMA	840.28	832.61	824.01
20 day EMA	815.69	808.67	801.18
35 day EMA	789.03	783.53	777.86
50 day EMA	765.67	760.91	756.06

SMA (simple moving average) of Au Small AUBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	871.52	867.3	864.36
12 day SMA	834.75	824.81	814.82
20 day SMA	801.64	794.43	787.6
35 day SMA	766.58	761.36	756.06
50 day SMA	755.6	752.96	750.13
100 day SMA	766.25	764.63	763.08
150 day SMA	725.34	722.96	720.59
200 day SMA	684.1	682.53	680.93

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	885.85	890.05	877.50 to 890.05	1.13 times
28 Tue	884.10	874.00	871.75 to 885.85	1.18 times
27 Mon	869.25	865.90	860.15 to 874.00	1.17 times
24 Fri	865.90	878.90	864.20 to 878.95	1.03 times
23 Thu	876.20	871.20	868.20 to 890.00	0.48 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	889.00	887.00	881.15 to 890.35	1.12 times
28 Tue	886.90	876.70	876.70 to 887.85	1.03 times
27 Mon	872.45	867.65	863.60 to 877.45	1 times
24 Fri	867.85	878.35	867.00 to 878.35	0.87 times
23 Thu	878.10	878.85	875.00 to 891.00	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	891.15	888.90	886.30 to 891.35	1 times

Option chain for Au Small AUBANK 25 Tue November 2025 expiry

AuSmall AUBANK Option strike: 950.00

Date	CE	PE	PCR
29 Wed October 2025	4.90	69.70	0.03

AuSmall AUBANK Option strike: 940.00

Date	CE	PE	PCR
29 Wed October 2025	6.35	64.45	0.01

AuSmall AUBANK Option strike: 930.00

Date	CE	PE	PCR
29 Wed October 2025	7.50	55.80	0.05
28 Tue October 2025	9.30	55.80	0.05
27 Mon October 2025	6.45	67.00	0.06
24 Fri October 2025	6.85	64.80	0.07
23 Thu October 2025	9.80	64.80	0.11

AuSmall AUBANK Option strike: 920.00

Date	CE	PE	PCR
29 Wed October 2025	10.70	44.45	0.01

AuSmall AUBANK Option strike: 910.00

Date	CE	PE	PCR
29 Wed October 2025	13.70	38.45	0.03
28 Tue October 2025	14.60	42.05	0.01

AuSmall AUBANK Option strike: 900.00

Date	CE	PE	PCR
29 Wed October 2025	17.10	31.20	0.19
28 Tue October 2025	18.15	34.25	0.18
27 Mon October 2025	13.20	43.60	0.22
24 Fri October 2025	13.05	47.35	0.24
23 Thu October 2025	18.10	42.15	0.17

AuSmall AUBANK Option strike: 890.00

Date	CE	PE	PCR
29 Wed October 2025	21.45	25.45	0.18
28 Tue October 2025	22.30	28.95	0.13
27 Mon October 2025	16.25	37.35	0.15
24 Fri October 2025	16.20	35.80	0.19
23 Thu October 2025	22.00	35.80	0.2

AuSmall AUBANK Option strike: 880.00

Date	CE	PE	PCR
29 Wed October 2025	26.50	20.80	0.71
28 Tue October 2025	27.30	23.55	0.51
27 Mon October 2025	20.35	30.60	0.45
24 Fri October 2025	19.85	34.10	0.46
23 Thu October 2025	26.35	30.75	0.48

AuSmall AUBANK Option strike: 870.00

Date	CE	PE	PCR
29 Wed October 2025	31.90	16.55	1.87
28 Tue October 2025	32.80	19.15	1.47
27 Mon October 2025	24.95	25.45	0.81
24 Fri October 2025	24.25	28.50	0.69
23 Thu October 2025	31.50	25.65	1.32

AuSmall AUBANK Option strike: 860.00

Date	CE	PE	PCR
29 Wed October 2025	38.45	13.00	1.51
28 Tue October 2025	38.95	15.35	1.32
27 Mon October 2025	30.10	20.90	1.11
24 Fri October 2025	29.45	23.75	0.95
23 Thu October 2025	36.55	21.55	1.11

AuSmall AUBANK Option strike: 850.00

Date	CE	PE	PCR
29 Wed October 2025	45.70	10.05	3.38
28 Tue October 2025	45.95	12.25	4.06
27 Mon October 2025	36.30	16.85	3.24
24 Fri October 2025	34.45	19.65	2.88
23 Thu October 2025	43.00	17.75	2.63

AuSmall AUBANK Option strike: 840.00

Date	CE	PE	PCR
29 Wed October 2025	49.70	7.60	3.27
28 Tue October 2025	51.95	9.65	3.07
27 Mon October 2025	42.65	13.45	2.1
24 Fri October 2025	42.40	15.45	2.22
23 Thu October 2025	50.20	14.55	1.78

AuSmall AUBANK Option strike: 830.00

Date	CE	PE	PCR
29 Wed October 2025	58.00	5.95	3.34
28 Tue October 2025	58.00	7.50	2.89
27 Mon October 2025	49.40	10.50	2.61
24 Fri October 2025	52.00	12.60	2.85
23 Thu October 2025	56.90	11.60	3.15

AuSmall AUBANK Option strike: 820.00

Date	CE	PE	PCR
29 Wed October 2025	70.50	4.60	4.21
28 Tue October 2025	57.60	5.85	3.52
27 Mon October 2025	57.60	8.30	3.19
24 Fri October 2025	54.70	10.05	2.95
23 Thu October 2025	66.35	9.60	4.03

AuSmall AUBANK Option strike: 810.00

Date	CE	PE	PCR
29 Wed October 2025	73.95	3.50	3.46
28 Tue October 2025	75.45	4.70	3.54
27 Mon October 2025	64.00	6.55	2.64
24 Fri October 2025	64.00	7.95	2.56
23 Thu October 2025	66.55	7.60	2.75

AuSmall AUBANK Option strike: 800.00

Date	CE	PE	PCR
29 Wed October 2025	88.25	2.75	3.46
28 Tue October 2025	86.35	3.70	2.98
27 Mon October 2025	74.20	5.05	2.72
24 Fri October 2025	71.15	6.15	2.9
23 Thu October 2025	80.20	6.10	3.29

AuSmall AUBANK Option strike: 790.00

Date	CE	PE	PCR
29 Wed October 2025	94.60	2.05	6.08
28 Tue October 2025	94.60	2.85	5.17
27 Mon October 2025	82.95	3.85	4.75
24 Fri October 2025	83.00	4.75	7.67
23 Thu October 2025	92.85	4.70	5.86

AuSmall AUBANK Option strike: 780.00

Date	CE	PE	PCR
29 Wed October 2025	104.95	1.65	6.83
28 Tue October 2025	104.95	2.35	6.28
27 Mon October 2025	100.00	3.05	8.23
24 Fri October 2025	100.00	3.80	7.62
23 Thu October 2025	100.00	3.85	7.31

AuSmall AUBANK Option strike: 770.00

Date	CE	PE	PCR
29 Wed October 2025	115.00	1.35	6.5
28 Tue October 2025	114.25	1.85	5.82
27 Mon October 2025	101.75	2.30	7.92
24 Fri October 2025	96.50	2.85	7.64
23 Thu October 2025	96.50	3.00	4.73

AuSmall AUBANK Option strike: 760.00

Date	CE	PE	PCR
29 Wed October 2025	124.00	1.10	3.19
28 Tue October 2025	124.00	1.55	1.84
27 Mon October 2025	110.85	1.85	4.38
24 Fri October 2025	118.95	2.35	13.33
23 Thu October 2025	118.95	2.40	14

AuSmall AUBANK Option strike: 750.00

Date	CE	PE	PCR
29 Wed October 2025	133.00	0.95	3.6
28 Tue October 2025	133.00	1.35	3.21
27 Mon October 2025	120.50	1.50	3.16
24 Fri October 2025	116.95	1.80	3.09
23 Thu October 2025	127.40	1.90	4.08

AuSmall AUBANK Option strike: 740.00

Date	CE	PE	PCR
29 Wed October 2025	145.00	0.80	9.73
28 Tue October 2025	145.00	1.10	10.27
27 Mon October 2025	135.00	1.15	2.1
24 Fri October 2025	135.00	1.45	2.3
23 Thu October 2025	65.15	1.70	3.88

AuSmall AUBANK Option strike: 720.00

Date	CE	PE	PCR
29 Wed October 2025	160.00	0.60	30
28 Tue October 2025	160.00	0.85	33
27 Mon October 2025	160.00	0.85	34
24 Fri October 2025	160.00	1.15	31
23 Thu October 2025	160.00	1.00	30

AuSmall AUBANK Option strike: 700.00

Date	CE	PE	PCR
29 Wed October 2025	177.35	0.50	22.6
28 Tue October 2025	177.35	0.65	23.8
27 Mon October 2025	171.00	0.70	15.2
24 Fri October 2025	168.00	0.75	19.25
23 Thu October 2025	96.00	0.85	22.5

AuSmall AUBANK Option strike: 680.00

Date	CE	PE	PCR
29 Wed October 2025	91.60	0.50	9.33
28 Tue October 2025	91.60	0.50	9.33
27 Mon October 2025	91.60	0.50	9.33
24 Fri October 2025	91.60	0.50	10.67
23 Thu October 2025	91.60	0.50	11.67

AuSmall AUBANK Option strike: 660.00

Date	CE	PE	PCR
29 Wed October 2025	207.60	0.55	5
28 Tue October 2025	207.60	0.55	5
27 Mon October 2025	207.60	0.55	5
24 Fri October 2025	207.60	0.55	5
23 Thu October 2025	94.00	0.90	6.25

Feed