AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 679.3 and 697.15

Daily Target 1	674.3
Daily Target 2	684.3
Daily Target 3	692.15
Daily Target 4	702.15
Daily Target 5	710

Daily price and volume Au Small

Date	Closing	Open	Range	Volume
Fri 05 September 2025	694.30 (-0.28%)	700.00	682.15 - 700.00	1.2618 times
Thu 04 September 2025	696.25 (-2.48%)	716.00	692.80 - 718.80	2.3292 times
Wed 03 September 2025	713.95 (0.8%)	710.00	709.05 - 716.20	0.4251 times
Tue 02 September 2025	708.30 (-1.84%)	722.05	704.20 - 724.50	1.3542 times
Mon 01 September 2025	721.55 (0.49%)	721.10	716.50 - 727.35	0.5058 times
Fri 29 August 2025	718.05 (-1.54%)	726.00	716.30 - 731.90	1.3168 times
Thu 28 August 2025	729.25 (-2.15%)	745.30	728.00 - 751.95	0.6253 times
Tue 26 August 2025	745.25 (-0.58%)	750.00	740.25 - 750.90	1.0351 times
Mon 25 August 2025	749.60 (1.02%)	738.00	738.00 - 753.25	0.7291 times
Fri 22 August 2025	742.05 (-1.35%)	751.20	739.55 - 760.00	0.4176 times
Thu 21 August 2025	752.20 (-0.92%)	759.60	751.15 - 760.65	0.2311 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 665.63 and 710.83

Weekly Target 1	656.07
Weekly Target 2	675.18
Weekly Target 3	701.26666666667
Weekly Target 4	720.38
Weekly Target 5	746.47

Weekly price and volumes for Au Small

Date	Closing	Open	Range	Volume
Fri 05 September 2025	694.30 (-3.31%)	721.10	682.15 - 727.35	1.1159 times
Fri 29 August 2025	718.05 (-3.23%)	738.00	716.30 - 753.25	0.7038 times
Fri 22 August 2025	742.05 (-1.14%)	755.00	739.55 - 773.35	0.4378 times
Thu 14 August 2025	750.60 (1.57%)	742.05	721.80 - 752.55	0.7823 times
Fri 08 August 2025	739.00 (-0.28%)	741.05	722.70 - 800.00	1.5903 times
Fri 01 August 2025	741.05 (1.04%)	728.50	725.00 - 754.10	1.0388 times
Fri 25 July 2025	733.40 (-7.74%)	770.00	721.40 - 770.00	1.8808 times
Fri 18 July 2025	794.90 (-3.18%)	805.30	786.05 - 820.80	0.7685 times
Fri 11 July 2025	821.00 (0.18%)	819.55	802.00 - 832.75	0.6493 times
Fri 04 July 2025	819.50 (1.3%)	813.80	807.00 - 841.00	1.0325 times
Fri 27 June 2025	809.00 (1.72%)	797.70	789.35 - 824.00	1.3318 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 665.63 and 710.83

Monthly Target 1	656.07
Monthly Target 2	675.18
Monthly Target 3	701.26666666667
Monthly Target 4	720.38
Monthly Target 5	746.47

Monthly price and volumes Au Small

Date	Closing	Open	Range	Volume
Fri 05 September 2025	694.30 (-3.31%)	721.10	682.15 - 727.35	0.2333 times
Fri 29 August 2025	718.05 (-3.16%)	741.50	716.30 - 800.00	0.7729 times
Thu 31 July 2025	741.50 (-9.3%)	820.00	721.40 - 841.00	1.0442 times
Mon 30 June 2025	817.50 (17.96%)	695.00	691.90 - 824.00	1.1994 times
Fri 30 May 2025	693.05 (2.13%)	680.00	655.50 - 715.00	0.9488 times
Wed 30 April 2025	678.60 (26.94%)	532.90	513.50 - 713.00	1.5212 times
Fri 28 March 2025	534.60 (-5.5%)	565.45	478.35 - 580.35	1.0565 times
Fri 28 February 2025	565.70 (-5.87%)	595.00	492.70 - 617.95	1.1608 times
Fri 31 January 2025	600.95 (7.49%)	556.00	544.00 - 611.35	1.3151 times
Tue 31 December 2024	559.10 (-4.16%)	586.00	534.45 - 603.75	0.7477 times
Fri 29 November 2024	583.35 (-4.75%)	617.90	557.25 - 628.40	0.7451 times

monthly chart AuSmall

Indicator Analysis of AuSmall

Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period	DMA value
5 day DMA	706.87
12 day DMA	727.49
20 day DMA	733.99
35 day DMA	739.78
50 day DMA	762.96
100 day DMA	735.73
150 day DMA	673.99
200 day DMA	650.18

EMA (exponential moving average) of Au Small AUBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	706.03	711.9	719.73
12 day EMA	720.46	725.21	730.47
20 day EMA	729.92	733.67	737.61
35 day EMA	746.86	749.95	753.11
50 day EMA	760.14	762.83	765.55

SMA (simple moving average) of Au Small AUBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	706.87	711.62	718.22
12 day SMA	727.49	732.84	738.28
20 day SMA	733.99	736.04	738.36
35 day SMA	739.78	742.73	745.99
50 day SMA	762.96	765.21	767.3
100 day SMA	735.73	734.36	732.94
150 day SMA	673.99	673.11	672.44
200 day SMA	650.18	649.51	648.93

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
05 Fri	698.50	700.35	685.80 to 703.50	1.05 times
04 Thu	699.90	718.65	696.60 to 722.00	1.03 times
03 Wed	716.65	714.80	712.40 to 719.35	0.99 times
02 Tue	712.40	726.40	708.75 to 726.75	0.98 times
01 Mon	725.75	720.30	720.05 to 731.45	0.95 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
05 Fri	699.90	697.75	687.80 to 703.00	1.18 times
04 Thu	701.65	720.00	698.05 to 720.00	1.1 times
03 Wed	717.70	714.70	714.70 to 720.00	0.98 times
02 Tue	713.50	723.75	709.35 to 724.35	0.96 times
01 Mon	726.40	724.00	722.95 to 731.60	0.79 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
05 Fri	696.75	701.60	688.00 to 703.15	1.43 times
04 Thu	700.60	716.60	698.60 to 716.80	1.29 times
03 Wed	716.60	716.50	714.25 to 717.50	0.88 times
02 Tue	713.45	726.00	710.30 to 726.00	0.9 times
01 Mon	726.80	725.00	724.40 to 731.00	0.5 times

Option chain for Au Small AUBANK 30 Tue September 2025 expiry

AuSmall AUBANK Option strike: 850.00

Date	CE	PE	PCR
05 Fri September 2025	0.30	157.90	0.83
04 Thu September 2025	0.50	136.15	0.82
03 Wed September 2025	0.50	136.15	0.82
02 Tue September 2025	0.35	136.15	1.29
01 Mon September 2025	0.70	113.00	0.83

AuSmall AUBANK Option strike: 820.00

Date	CE	PE	PCR
05 Fri September 2025	0.45	56.50	0.01
04 Thu September 2025	0.60	56.50	0.01
03 Wed September 2025	0.85	56.50	0.01
02 Tue September 2025	0.75	56.50	0.01
01 Mon September 2025	1.10	56.50	0.02

AuSmall AUBANK Option strike: 810.00

Date	CE	PE	PCR
05 Fri September 2025	0.70	85.80	0.38
04 Thu September 2025	0.70	85.80	0.36
03 Wed September 2025	0.80	85.80	0.36
02 Tue September 2025	1.50	85.80	0.33
01 Mon September 2025	1.50	85.80	0.36

AuSmall AUBANK Option strike: 800.00

Date	CE	PE	PCR
05 Fri September 2025	0.95	110.00	0.25
04 Thu September 2025	1.00	103.00	0.25
03 Wed September 2025	1.50	84.50	0.24
02 Tue September 2025	1.50	88.15	0.26
01 Mon September 2025	2.00	75.80	0.28

AuSmall AUBANK Option strike: 790.00

Date	CE	PE	PCR
05 Fri September 2025	1.30	92.85	0.18
04 Thu September 2025	1.25	92.85	0.19
03 Wed September 2025	1.85	79.30	0.2
02 Tue September 2025	1.95	79.30	0.18
01 Mon September 2025	2.65	66.85	0.16

AuSmall AUBANK Option strike: 780.00

Date	CE	PE	PCR
05 Fri September 2025	1.50	83.20	0.27
04 Thu September 2025	1.65	83.20	0.27
03 Wed September 2025	2.60	66.00	0.27
02 Tue September 2025	2.60	71.05	0.27
01 Mon September 2025	3.55	57.90	0.29

AuSmall AUBANK Option strike: 770.00

Date	CE	PE	PCR
05 Fri September 2025	1.90	71.25	0.47
04 Thu September 2025	2.15	73.00	0.48
03 Wed September 2025	3.55	57.75	0.46
02 Tue September 2025	3.45	60.90	0.48
01 Mon September 2025	5.10	49.25	0.56

AuSmall AUBANK Option strike: 760.00

Date	CE	PE	PCR
05 Fri September 2025	2.75	63.35	0.18
04 Thu September 2025	2.95	61.25	0.21
03 Wed September 2025	4.95	48.45	0.28
02 Tue September 2025	4.80	51.70	0.23
01 Mon September 2025	6.95	41.05	0.33

AuSmall AUBANK Option strike: 750.00

Date	CE	PE	PCR
05 Fri September 2025	3.50	53.30	0.29
04 Thu September 2025	4.00	52.50	0.32
03 Wed September 2025	6.85	40.55	0.4
02 Tue September 2025	6.60	43.95	0.4
01 Mon September 2025	9.60	33.50	0.49

AuSmall AUBANK Option strike: 740.00

Date	CE	PE	PCR
05 Fri September 2025	4.80	44.45	0.15
04 Thu September 2025	5.45	44.20	0.18
03 Wed September 2025	9.35	32.30	0.27
02 Tue September 2025	8.95	36.55	0.29
01 Mon September 2025	12.85	27.10	0.35

AuSmall AUBANK Option strike: 730.00

Date	CE	PE	PCR
05 Fri September 2025	6.70	36.50	0.44
04 Thu September 2025	7.50	37.15	0.49
03 Wed September 2025	12.70	25.95	0.66
02 Tue September 2025	12.10	29.35	0.69
01 Mon September 2025	17.20	21.40	0.91

AuSmall AUBANK Option strike: 720.00

Date	CE	PE	PCR
05 Fri September 2025	9.20	30.20	0.27
04 Thu September 2025	10.20	30.40	0.31
03 Wed September 2025	16.90	20.15	0.51
02 Tue September 2025	16.00	23.35	0.4
01 Mon September 2025	22.20	16.65	1.15

AuSmall AUBANK Option strike: 710.00

Date	CE	PE	PCR
05 Fri September 2025	12.55	23.35	0.51
04 Thu September 2025	13.75	23.75	0.52
03 Wed September 2025	22.00	15.25	1.16
02 Tue September 2025	20.75	18.30	0.84
01 Mon September 2025	28.00	12.65	4.19

AuSmall AUBANK Option strike: 700.00

Date	CE	PE	PCR
05 Fri September 2025	16.80	18.00	1.14
04 Thu September 2025	18.30	18.15	1.5
03 Wed September 2025	28.10	11.25	5.3
02 Tue September 2025	26.25	13.80	6.65
01 Mon September 2025	34.70	9.30	9.32

AuSmall AUBANK Option strike: 690.00

Date	CE	PE	PCR
05 Fri September 2025	22.05	13.30	1.28
04 Thu September 2025	23.45	13.55	1.8
03 Wed September 2025	34.65	8.30	3.18
02 Tue September 2025	32.85	10.40	3.93
01 Mon September 2025	41.85	6.80	6.08

AuSmall AUBANK Option strike: 680.00

Date	CE	PE	PCR
05 Fri September 2025	28.05	9.50	3.38
04 Thu September 2025	30.25	10.00	4.98
03 Wed September 2025	41.90	5.90	8.87
02 Tue September 2025	39.60	7.55	10.1
01 Mon September 2025	50.20	4.90	9.36

AuSmall AUBANK Option strike: 670.00

Date	CE	PE	PCR
05 Fri September 2025	35.50	6.55	5.7
04 Thu September 2025	37.45	7.25	11.53
03 Wed September 2025	50.20	4.20	11.15
02 Tue September 2025	48.50	5.45	23.33
01 Mon September 2025	57.80	3.55	88

AuSmall AUBANK Option strike: 660.00

Date	CE	PE	PCR
05 Fri September 2025	44.90	4.75	21.07
04 Thu September 2025	43.50	5.00	23.33
03 Wed September 2025	58.90	2.95	24.22
02 Tue September 2025	54.50	4.05	30.83
01 Mon September 2025	65.10	2.45	16

AuSmall AUBANK Option strike: 650.00

Date	CE	PE	PCR
05 Fri September 2025	51.25	3.25	6.15
04 Thu September 2025	51.30	3.50	5.59
03 Wed September 2025	67.85	2.10	4.85
02 Tue September 2025	64.50	2.85	10.41
01 Mon September 2025	76.25	1.90	3.7

AuSmall AUBANK Option strike: 640.00

Date	CE	PE	PCR
05 Fri September 2025	52.40	2.10	21.75

AuSmall AUBANK Option strike: 600.00

Date	CE	PE	PCR
05 Fri September 2025	149.30	0.65	57
04 Thu September 2025	149.30	0.70	50
03 Wed September 2025	149.30	0.50	43
02 Tue September 2025	149.30	0.55	42

Feed