AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 581.48 and 596.38

Daily Target 1	569.85
Daily Target 2	578.2
Daily Target 3	584.75
Daily Target 4	593.1
Daily Target 5	599.65

Daily price and volume Au Small

Date	Closing	Open	Range	Volume
Thu 17 April 2025	586.55 (0.72%)	582.35	576.40 - 591.30	1.1022 times
Wed 16 April 2025	582.35 (1.1%)	575.95	566.00 - 583.50	1.095 times
Tue 15 April 2025	576.00 (3.39%)	565.00	553.25 - 579.10	1.3268 times
Fri 11 April 2025	557.10 (0.51%)	560.00	550.85 - 564.85	0.9805 times
Wed 09 April 2025	554.30 (1.59%)	548.00	540.00 - 557.85	0.7439 times
Tue 08 April 2025	545.60 (0.72%)	550.00	543.05 - 552.50	0.5792 times
Mon 07 April 2025	541.70 (-1.88%)	515.00	513.50 - 552.95	0.7247 times
Fri 04 April 2025	552.10 (-2.01%)	559.85	544.70 - 559.85	0.8088 times
Thu 03 April 2025	563.45 (4.44%)	531.00	531.00 - 565.70	1.867 times
Wed 02 April 2025	539.50 (1.81%)	535.00	521.65 - 540.60	0.7718 times
Tue 01 April 2025	529.90 (-0.88%)	532.90	528.05 - 543.50	0.8829 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 569.9 and 607.95

Weekly Target 1	538.98
Weekly Target 2	562.77
Weekly Target 3	577.03333333333
Weekly Target 4	600.82
Weekly Target 5	615.08

Weekly price and volumes for Au Small

Date	Closing	Open	Range	Volume
Thu 17 April 2025	586.55 (5.29%)	565.00	553.25 - 591.30	0.6005 times
Fri 11 April 2025	557.10 (0.91%)	515.00	513.50 - 564.85	0.516 times
Fri 04 April 2025	552.10 (3.27%)	532.90	521.65 - 565.70	0.7379 times
Fri 28 March 2025	534.60 (-1.51%)	543.45	530.75 - 580.35	1.9533 times
Fri 21 March 2025	542.80 (7.94%)	503.70	478.35 - 545.60	1.1395 times
Thu 13 March 2025	502.85 (-7.62%)	543.70	499.50 - 551.50	0.6535 times
Fri 07 March 2025	544.30 (-3.78%)	565.45	540.20 - 568.50	0.5044 times
Fri 28 February 2025	565.70 (5.23%)	535.90	522.40 - 569.00	1.1518 times
Fri 21 February 2025	537.60 (0.5%)	534.95	492.70 - 540.05	1.7743 times
Fri 14 February 2025	534.90 (-9.66%)	591.00	530.75 - 591.00	0.9687 times
Fri 07 February 2025	592.10 (-1.47%)	595.00	582.00 - 617.95	0.7754 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 550.03 and 627.83

Monthly Target 1	485.98
Monthly Target 2	536.27
Monthly Target 3	563.78333333333
Monthly Target 4	614.07
Monthly Target 5	641.58

Monthly price and volumes Au Small

Date	Closing	Open	Range	Volume
Thu 17 April 2025	586.55 (9.72%)	532.90	513.50 - 591.30	0.4844 times
Fri 28 March 2025	534.60 (-5.5%)	565.45	478.35 - 580.35	1.1103 times
Fri 28 February 2025	565.70 (-5.87%)	595.00	492.70 - 617.95	1.2199 times
Fri 31 January 2025	600.95 (7.49%)	556.00	544.00 - 611.35	1.3821 times
Tue 31 December 2024	559.10 (-4.16%)	586.00	534.45 - 603.75	0.7858 times
Fri 29 November 2024	583.35 (-4.75%)	617.90	557.25 - 628.40	0.783 times
Thu 31 October 2024	612.45 (-17.26%)	740.05	599.25 - 748.15	0.9059 times
Mon 30 September 2024	740.20 (7.48%)	684.95	671.10 - 755.40	1.0895 times
Fri 30 August 2024	688.70 (6.6%)	646.75	600.25 - 697.00	1.074 times
Wed 31 July 2024	646.05 (-3.87%)	672.05	620.55 - 682.20	1.1651 times
Fri 28 June 2024	672.05 (2.9%)	663.40	605.90 - 700.95	1.6085 times

monthly chart AuSmall

Indicator Analysis of AuSmall

Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period	DMA value
5 day DMA	571.26
12 day DMA	555.26
20 day DMA	549.86
35 day DMA	543.63
50 day DMA	549.77
100 day DMA	564.63
150 day DMA	600.67
200 day DMA	612

EMA (exponential moving average) of Au Small AUBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	573.74	567.34	559.84
12 day EMA	561.25	556.65	551.98
20 day EMA	555.16	551.86	548.65
35 day EMA	554.73	552.86	551.12
50 day EMA	555.15	553.87	552.71

SMA (simple moving average) of Au Small AUBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	571.26	563.07	554.94
12 day SMA	555.26	552.58	551.87
20 day SMA	549.86	545.12	541.14
35 day SMA	543.63	542.16	540.54
50 day SMA	549.77	549.97	550.24
100 day SMA	564.63	564.68	564.64
150 day SMA	600.67	601.44	602.25
200 day SMA	612	612.53	613.03

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	581.60	572.10	570.00 to 584.40	0.95 times
16 Wed	572.30	568.30	559.30 to 574.95	1 times
15 Tue	566.25	557.30	549.75 to 567.60	1 times
11 Fri	554.05	562.85	548.45 to 564.20	1.02 times
09 Wed	554.25	543.85	539.10 to 556.00	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	572.85	563.00	562.00 to 575.75	1.56 times
16 Wed	564.05	557.20	553.30 to 567.00	1.21 times
15 Tue	558.60	549.65	545.10 to 560.15	0.89 times
11 Fri	548.45	559.00	543.50 to 559.00	0.79 times
09 Wed	549.80	541.35	534.70 to 551.20	0.55 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	566.55	559.00	556.45 to 569.15	1.38 times
16 Wed	558.45	550.05	550.00 to 560.30	1.18 times
15 Tue	553.40	550.55	544.50 to 555.80	0.97 times
11 Fri	545.10	548.10	541.00 to 548.10	0.81 times
09 Wed	546.25	540.00	534.95 to 547.10	0.66 times

Option chain for Au Small AUBANK 24 Thu April 2025 expiry

AuSmall AUBANK Option strike: 660.00

Date	CE	PE	PCR
17 Thu April 2025	0.50	82.60	0.32
16 Wed April 2025	0.30	106.85	0.26
15 Tue April 2025	0.30	106.85	0.24
11 Fri April 2025	0.40	106.85	0.24

AuSmall AUBANK Option strike: 650.00

Date	CE	PE	PCR
17 Thu April 2025	0.70	75.80	0.22
16 Wed April 2025	0.45	77.60	0.24
15 Tue April 2025	0.45	85.00	0.25
11 Fri April 2025	0.65	87.00	0.26

AuSmall AUBANK Option strike: 640.00

Date	CE	PE	PCR
17 Thu April 2025	1.10	58.60	0.02
16 Wed April 2025	0.85	75.25	0.01
15 Tue April 2025	0.65	75.25	0.01
11 Fri April 2025	0.85	90.00	0.02

AuSmall AUBANK Option strike: 620.00

Date	CE	PE	PCR
17 Thu April 2025	3.10	71.10	0
16 Wed April 2025	2.30	71.10	0
15 Tue April 2025	1.35	71.10	0
11 Fri April 2025	1.60	71.10	0

AuSmall AUBANK Option strike: 615.00

Date	CE	PE	PCR
17 Thu April 2025	3.50	43.00	0.09

AuSmall AUBANK Option strike: 610.00

Date	CE	PE	PCR
17 Thu April 2025	4.45	36.90	0.05
16 Wed April 2025	3.50	57.05	0.04
15 Tue April 2025	2.15	57.05	0.04
11 Fri April 2025	2.15	69.90	0.05

AuSmall AUBANK Option strike: 605.00

Date	CE	PE	PCR
17 Thu April 2025	5.45	37.80	0.02
16 Wed April 2025	4.35	36.50	0.01
15 Tue April 2025	2.60	44.95	0.02

AuSmall AUBANK Option strike: 600.00

Date	CE	PE	PCR
17 Thu April 2025	6.80	25.80	0.32
16 Wed April 2025	5.35	32.80	0.25
15 Tue April 2025	3.15	36.95	0.22
11 Fri April 2025	3.15	48.80	0.22

AuSmall AUBANK Option strike: 595.00

Date	CE	PE	PCR
17 Thu April 2025	8.45	21.05	0.23
16 Wed April 2025	6.50	30.75	0.14
15 Tue April 2025	3.90	32.40	0.15
11 Fri April 2025	3.65	40.25	0.17

AuSmall AUBANK Option strike: 590.00

Date	CE	PE	PCR
17 Thu April 2025	10.20	19.05	0.15
16 Wed April 2025	7.90	25.45	0.09
15 Tue April 2025	4.85	28.40	0.12
11 Fri April 2025	4.40	40.50	0.16

AuSmall AUBANK Option strike: 585.00

Date	CE	PE	PCR
17 Thu April 2025	12.35	16.40	0.18
16 Wed April 2025	9.60	22.30	0.18
15 Tue April 2025	6.05	31.00	0.03
11 Fri April 2025	5.35	36.70	0.03

AuSmall AUBANK Option strike: 580.00

Date	CE	PE	PCR
17 Thu April 2025	14.65	13.45	0.35
16 Wed April 2025	11.55	19.30	0.3
15 Tue April 2025	7.45	21.00	0.17
11 Fri April 2025	6.35	36.45	0.24

AuSmall AUBANK Option strike: 575.00

Date	CE	PE	PCR
17 Thu April 2025	17.25	11.35	0.57
16 Wed April 2025	13.55	16.40	0.6
15 Tue April 2025	9.20	17.70	0.19
11 Fri April 2025	7.65	28.80	0.2

AuSmall AUBANK Option strike: 570.00

Date	CE	PE	PCR
17 Thu April 2025	20.25	8.90	1.14
16 Wed April 2025	15.85	13.60	0.97
15 Tue April 2025	11.05	14.80	0.58
11 Fri April 2025	9.20	25.55	0.84

AuSmall AUBANK Option strike: 565.00

Date	CE	PE	PCR
17 Thu April 2025	23.70	7.55	0.74
16 Wed April 2025	18.60	11.15	0.93
15 Tue April 2025	13.60	12.15	0.34
11 Fri April 2025	11.10	22.15	0.25

AuSmall AUBANK Option strike: 560.00

Date	CE	PE	PCR
17 Thu April 2025	27.60	5.95	2.02
16 Wed April 2025	21.50	9.40	1.57
15 Tue April 2025	16.20	9.85	0.75
11 Fri April 2025	13.10	19.35	0.69

AuSmall AUBANK Option strike: 555.00

Date	CE	PE	PCR
17 Thu April 2025	32.00	4.95	0.58
16 Wed April 2025	25.05	7.65	0.5
15 Tue April 2025	19.30	8.05	0.47
11 Fri April 2025	15.45	16.70	0.48

AuSmall AUBANK Option strike: 550.00

Date	CE	PE	PCR
17 Thu April 2025	35.50	4.15	0.5
16 Wed April 2025	28.55	6.25	0.46
15 Tue April 2025	22.65	6.50	0.45
11 Fri April 2025	18.10	14.30	0.47

AuSmall AUBANK Option strike: 545.00

Date	CE	PE	PCR
17 Thu April 2025	40.20	3.40	1.66
16 Wed April 2025	32.30	5.15	1.3
15 Tue April 2025	26.65	5.25	1.6
11 Fri April 2025	21.05	12.35	1.56

AuSmall AUBANK Option strike: 540.00

Date	CE	PE	PCR
17 Thu April 2025	43.35	2.60	2.44
16 Wed April 2025	37.15	4.25	2.36
15 Tue April 2025	30.40	4.20	2.22
11 Fri April 2025	24.25	10.45	2.28

AuSmall AUBANK Option strike: 535.00

Date	CE	PE	PCR
17 Thu April 2025	43.75	2.45	1.78
16 Wed April 2025	38.75	3.45	1.31
15 Tue April 2025	29.30	3.40	1.25
11 Fri April 2025	29.30	8.80	1.38

AuSmall AUBANK Option strike: 530.00

Date	CE	PE	PCR
17 Thu April 2025	53.90	1.85	3.44
16 Wed April 2025	41.30	2.85	3.21
15 Tue April 2025	38.70	2.75	3.06
11 Fri April 2025	29.20	7.40	2.47

AuSmall AUBANK Option strike: 525.00

Date	CE	PE	PCR
17 Thu April 2025	50.30	1.55	2.06
16 Wed April 2025	46.85	2.30	2.18
15 Tue April 2025	32.10	2.30	2.63
11 Fri April 2025	32.10	6.25	2.66

AuSmall AUBANK Option strike: 520.00

Date	CE	PE	PCR
17 Thu April 2025	61.85	1.35	7.82
16 Wed April 2025	50.10	2.00	7.53
15 Tue April 2025	47.85	1.95	7.2
11 Fri April 2025	35.15	5.20	6.92

AuSmall AUBANK Option strike: 515.00

Date	CE	PE	PCR
17 Thu April 2025	45.50	0.90	4.18
16 Wed April 2025	45.50	1.55	4.33
15 Tue April 2025	45.50	1.65	3.88
11 Fri April 2025	40.05	4.40	3.47

AuSmall AUBANK Option strike: 510.00

Date	CE	PE	PCR
17 Thu April 2025	50.40	0.70	2.11
16 Wed April 2025	50.40	1.30	2.25
15 Tue April 2025	50.40	1.40	2.1
11 Fri April 2025	45.30	3.55	3.95

AuSmall AUBANK Option strike: 505.00

Date	CE	PE	PCR
17 Thu April 2025	45.50	1.10	1.77
16 Wed April 2025	45.50	1.10	1.77
15 Tue April 2025	45.50	1.15	4.31
11 Fri April 2025	45.50	3.00	5.38

AuSmall AUBANK Option strike: 500.00

Date	CE	PE	PCR
17 Thu April 2025	81.65	0.55	5.11
16 Wed April 2025	69.60	0.90	5.8
15 Tue April 2025	66.45	1.00	6.31
11 Fri April 2025	55.95	2.45	6.93

AuSmall AUBANK Option strike: 495.00

Date	CE	PE	PCR
17 Thu April 2025	54.30	0.60	2.42
16 Wed April 2025	54.30	0.85	2.67
15 Tue April 2025	54.30	0.85	2.67
11 Fri April 2025	54.30	2.40	4.08

AuSmall AUBANK Option strike: 490.00

Date	CE	PE	PCR
17 Thu April 2025	66.05	0.35	14.21
16 Wed April 2025	66.05	0.45	15.79
15 Tue April 2025	66.05	0.80	16.07
11 Fri April 2025	43.30	1.70	17.27

AuSmall AUBANK Option strike: 485.00

Date	CE	PE	PCR
17 Thu April 2025	63.05	0.70	22
16 Wed April 2025	63.05	0.70	22
15 Tue April 2025	63.05	0.70	22
11 Fri April 2025	63.05	1.40	25.33

AuSmall AUBANK Option strike: 480.00

Date	CE	PE	PCR
17 Thu April 2025	63.80	0.20	14.18
16 Wed April 2025	63.80	0.35	15.12
15 Tue April 2025	63.80	0.55	15.65
11 Fri April 2025	63.80	1.15	16.24

AuSmall AUBANK Option strike: 460.00

Date	CE	PE	PCR
17 Thu April 2025	67.25	0.10	63
16 Wed April 2025	67.25	0.35	71.5
15 Tue April 2025	67.25	0.35	76
11 Fri April 2025	67.25	0.60	86.5

Feed