AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto ATULAUTO are 452.25 and 468.15 | Daily Target 1 | 448.63 | | Daily Target 2 | 455.87 | | Daily Target 3 | 464.53333333333 | | Daily Target 4 | 471.77 | | Daily Target 5 | 480.43 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
463.10 (-0.3%) |
466.80 |
457.30 - 473.20 |
0.5908 times |
| Wed 30 April 2025 |
464.50 (-5.9%) |
493.65 |
455.10 - 494.45 |
1.0716 times |
| Tue 29 April 2025 |
493.65 (0.33%) |
499.45 |
491.00 - 501.00 |
0.4068 times |
| Mon 28 April 2025 |
492.05 (-0.58%) |
490.00 |
485.35 - 495.00 |
0.4654 times |
| Fri 25 April 2025 |
494.90 (-3.56%) |
512.00 |
489.00 - 519.00 |
1.1362 times |
| Thu 24 April 2025 |
513.15 (2.24%) |
505.20 |
499.40 - 516.00 |
1.1914 times |
| Wed 23 April 2025 |
501.90 (-0.93%) |
512.00 |
492.75 - 513.55 |
0.8593 times |
| Tue 22 April 2025 |
506.60 (1.42%) |
509.00 |
501.10 - 523.50 |
2.2756 times |
| Mon 21 April 2025 |
499.50 (1.21%) |
497.75 |
488.70 - 507.60 |
1.1303 times |
| Thu 17 April 2025 |
493.55 (0.34%) |
496.95 |
483.35 - 506.90 |
0.8727 times |
| Wed 16 April 2025 |
491.90 (0.63%) |
492.70 |
490.50 - 509.00 |
1.2899 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto ATULAUTO are 436.15 and 482.05 | Weekly Target 1 | 427.17 | | Weekly Target 2 | 445.13 | | Weekly Target 3 | 473.06666666667 | | Weekly Target 4 | 491.03 | | Weekly Target 5 | 518.97 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
463.10 (-6.43%) |
490.00 |
455.10 - 501.00 |
0.455 times |
| Fri 25 April 2025 |
494.90 (0.27%) |
497.75 |
488.70 - 523.50 |
1.1834 times |
| Thu 17 April 2025 |
493.55 (2.09%) |
490.70 |
483.35 - 509.00 |
0.6867 times |
| Fri 11 April 2025 |
483.45 (-0.12%) |
436.05 |
434.00 - 506.40 |
0.9918 times |
| Fri 04 April 2025 |
484.05 (9.6%) |
445.15 |
445.15 - 517.70 |
3.8579 times |
| Fri 28 March 2025 |
441.65 (-5.67%) |
472.05 |
439.90 - 494.80 |
0.8854 times |
| Fri 21 March 2025 |
468.20 (12.6%) |
415.80 |
412.65 - 479.25 |
0.6487 times |
| Thu 13 March 2025 |
415.80 (-10.25%) |
471.50 |
414.40 - 471.50 |
0.3906 times |
| Fri 07 March 2025 |
463.30 (5.16%) |
447.15 |
415.00 - 469.00 |
0.6345 times |
| Fri 28 February 2025 |
440.55 (-7.15%) |
469.05 |
435.50 - 475.00 |
0.2659 times |
| Fri 21 February 2025 |
474.50 (-1.35%) |
480.00 |
445.75 - 502.15 |
0.3944 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto ATULAUTO are 452.25 and 468.15 | Monthly Target 1 | 448.63 | | Monthly Target 2 | 455.87 | | Monthly Target 3 | 464.53333333333 | | Monthly Target 4 | 471.77 | | Monthly Target 5 | 480.43 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
463.10 (-0.3%) |
466.80 |
457.30 - 473.20 |
0.0186 times |
| Wed 30 April 2025 |
464.50 (5.17%) |
445.15 |
434.00 - 523.50 |
1.2406 times |
| Fri 28 March 2025 |
441.65 (0.25%) |
447.15 |
412.65 - 494.80 |
0.4492 times |
| Fri 28 February 2025 |
440.55 (-14.61%) |
512.15 |
435.50 - 583.95 |
0.3239 times |
| Fri 31 January 2025 |
515.90 (-10.87%) |
579.80 |
462.15 - 594.70 |
0.2858 times |
| Tue 31 December 2024 |
578.80 (2.1%) |
578.65 |
551.00 - 693.55 |
0.551 times |
| Fri 29 November 2024 |
566.90 (-6.62%) |
628.95 |
517.00 - 637.30 |
0.2888 times |
| Thu 31 October 2024 |
607.10 (-18.57%) |
605.00 |
555.00 - 659.25 |
0.2738 times |
| Mon 15 July 2024 |
745.55 (18.93%) |
634.40 |
632.30 - 844.40 |
4.2921 times |
| Fri 28 June 2024 |
626.90 (22.75%) |
560.00 |
477.55 - 635.00 |
2.2762 times |
| Fri 31 May 2024 |
510.70 (-3.1%) |
549.85 |
501.10 - 612.00 |
2.3207 times |
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value | | 5 day DMA | 481.64 | | 12 day DMA | 491.97 | | 20 day DMA | 489.86 | | 35 day DMA | 470.42 | | 50 day DMA | 467.74 | | 100 day DMA | 512.54 | | 150 day DMA | 552.42 | | 200 day DMA | 550.81 | EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.22 | 485.78 | 496.42 | | 12 day EMA | 485.08 | 489.07 | 493.54 | | 20 day EMA | 483.66 | 485.82 | 488.06 | | 35 day EMA | 481.13 | 482.19 | 483.23 | | 50 day EMA | 474.03 | 474.48 | 474.89 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.64 | 491.65 | 499.13 | | 12 day SMA | 491.97 | 493.66 | 495.29 | | 20 day SMA | 489.86 | 488.79 | 487.63 | | 35 day SMA | 470.42 | 470.09 | 469.66 | | 50 day SMA | 467.74 | 468.87 | 469.88 | | 100 day SMA | 512.54 | 514.16 | 515.46 | | 150 day SMA | 552.42 | 553.51 | 554.32 | | 200 day SMA | 550.81 | 550.91 | 550.98 |
|
|
