AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto ATULAUTO are 433.4 and 439.35 | Daily Target 1 | 428.97 | | Daily Target 2 | 431.88 | | Daily Target 3 | 434.91666666667 | | Daily Target 4 | 437.83 | | Daily Target 5 | 440.87 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
434.80 (0.44%) |
433.60 |
432.00 - 437.95 |
0.6079 times |
Tue 02 September 2025 |
432.90 (-1.29%) |
440.80 |
430.15 - 440.80 |
1.2822 times |
Mon 01 September 2025 |
438.55 (2.87%) |
430.15 |
426.30 - 446.80 |
1.8517 times |
Fri 29 August 2025 |
426.30 (-0.3%) |
432.20 |
424.10 - 433.35 |
0.8481 times |
Thu 28 August 2025 |
427.60 (-0.44%) |
434.00 |
420.00 - 434.70 |
1.0321 times |
Tue 26 August 2025 |
429.50 (-2.51%) |
441.60 |
425.00 - 443.95 |
0.9177 times |
Mon 25 August 2025 |
440.55 (-1.24%) |
449.95 |
438.00 - 449.95 |
0.7245 times |
Fri 22 August 2025 |
446.10 (-0.79%) |
451.75 |
444.00 - 452.20 |
0.4982 times |
Thu 21 August 2025 |
449.65 (-1.64%) |
457.15 |
447.15 - 459.90 |
0.8623 times |
Wed 20 August 2025 |
457.15 (0.86%) |
455.00 |
453.95 - 464.55 |
1.3753 times |
Tue 19 August 2025 |
453.25 (2.91%) |
447.00 |
440.00 - 456.05 |
1.8219 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto ATULAUTO are 430.55 and 451.05 | Weekly Target 1 | 415.47 | | Weekly Target 2 | 425.13 | | Weekly Target 3 | 435.96666666667 | | Weekly Target 4 | 445.63 | | Weekly Target 5 | 456.47 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
434.80 (1.99%) |
430.15 |
426.30 - 446.80 |
0.6843 times |
Fri 29 August 2025 |
426.30 (-4.44%) |
449.95 |
420.00 - 449.95 |
0.6442 times |
Fri 22 August 2025 |
446.10 (4.78%) |
431.00 |
429.85 - 464.55 |
1.4214 times |
Thu 14 August 2025 |
425.75 (-2.12%) |
432.50 |
422.60 - 435.05 |
0.4194 times |
Fri 08 August 2025 |
434.95 (-1.88%) |
444.00 |
430.15 - 457.95 |
1.4419 times |
Fri 01 August 2025 |
443.30 (-3.11%) |
457.00 |
440.50 - 459.00 |
0.858 times |
Fri 25 July 2025 |
457.55 (-1.39%) |
463.50 |
449.00 - 477.00 |
1.3726 times |
Fri 18 July 2025 |
464.00 (2.96%) |
448.00 |
446.95 - 477.85 |
1.4565 times |
Fri 11 July 2025 |
450.65 (-0.89%) |
453.00 |
445.85 - 460.00 |
0.7684 times |
Fri 04 July 2025 |
454.70 (-0.16%) |
456.65 |
449.10 - 465.80 |
0.9332 times |
Fri 27 June 2025 |
455.45 (2.04%) |
444.00 |
440.00 - 462.85 |
1.0599 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto ATULAUTO are 430.55 and 451.05 | Monthly Target 1 | 415.47 | | Monthly Target 2 | 425.13 | | Monthly Target 3 | 435.96666666667 | | Monthly Target 4 | 445.63 | | Monthly Target 5 | 456.47 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
434.80 (1.99%) |
430.15 |
426.30 - 446.80 |
0.1134 times |
Fri 29 August 2025 |
426.30 (-4.05%) |
440.50 |
420.00 - 464.55 |
0.7066 times |
Thu 31 July 2025 |
444.30 (-3.39%) |
459.90 |
441.20 - 477.85 |
0.7987 times |
Mon 30 June 2025 |
459.90 (-4.98%) |
487.00 |
437.50 - 508.00 |
1.0493 times |
Fri 30 May 2025 |
484.00 (4.2%) |
466.80 |
438.85 - 508.55 |
0.9591 times |
Wed 30 April 2025 |
464.50 (5.17%) |
445.15 |
434.00 - 523.50 |
2.7736 times |
Fri 28 March 2025 |
441.65 (0.25%) |
447.15 |
412.65 - 494.80 |
1.0042 times |
Fri 28 February 2025 |
440.55 (-14.61%) |
512.15 |
435.50 - 583.95 |
0.7242 times |
Fri 31 January 2025 |
515.90 (-10.87%) |
579.80 |
462.15 - 594.70 |
0.6391 times |
Tue 31 December 2024 |
578.80 (2.1%) |
578.65 |
551.00 - 693.55 |
1.2319 times |
Fri 29 November 2024 |
566.90 (-6.62%) |
628.95 |
517.00 - 637.30 |
0.6457 times |
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value | | 5 day DMA | 432.03 | | 12 day DMA | 439.73 | | 20 day DMA | 437.61 | | 35 day DMA | 445.26 | | 50 day DMA | 447.95 | | 100 day DMA | 463.17 | | 150 day DMA | 466.9 | | 200 day DMA | 492.68 | EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.25 | 433.97 | 434.51 | | 12 day EMA | 436.4 | 436.69 | 437.38 | | 20 day EMA | 438.74 | 439.16 | 439.82 | | 35 day EMA | 442.35 | 442.79 | 443.37 | | 50 day EMA | 446.26 | 446.73 | 447.29 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.03 | 430.97 | 432.5 | | 12 day SMA | 439.73 | 438.98 | 438.57 | | 20 day SMA | 437.61 | 438.17 | 438.69 | | 35 day SMA | 445.26 | 446.04 | 446.55 | | 50 day SMA | 447.95 | 448.08 | 448.35 | | 100 day SMA | 463.17 | 463.72 | 463.98 | | 150 day SMA | 466.9 | 467.44 | 468 | | 200 day SMA | 492.68 | 493.34 | 494.17 |
|
|
