AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto ATULAUTO are 476.9 and 488.95 | Daily Target 1 | 474.25 | | Daily Target 2 | 479.55 | | Daily Target 3 | 486.3 | | Daily Target 4 | 491.6 | | Daily Target 5 | 498.35 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
484.85 (-1.63%) |
492.00 |
481.00 - 493.05 |
1.3794 times |
Mon 27 October 2025 |
492.90 (0.65%) |
492.10 |
489.00 - 496.95 |
0.5801 times |
Fri 24 October 2025 |
489.70 (-0.54%) |
493.00 |
482.10 - 495.60 |
0.7029 times |
Thu 23 October 2025 |
492.35 (-0.86%) |
495.00 |
490.35 - 498.50 |
0.7552 times |
Tue 21 October 2025 |
496.60 (-0.16%) |
497.00 |
493.65 - 499.80 |
0.241 times |
Mon 20 October 2025 |
497.40 (1.18%) |
492.00 |
487.85 - 503.90 |
0.8473 times |
Fri 17 October 2025 |
491.60 (-2.31%) |
503.00 |
487.00 - 503.25 |
0.9307 times |
Thu 16 October 2025 |
503.25 (1.75%) |
496.00 |
495.30 - 509.40 |
1.8348 times |
Wed 15 October 2025 |
494.60 (-1.15%) |
500.00 |
491.30 - 500.00 |
0.8842 times |
Tue 14 October 2025 |
500.35 (1.56%) |
491.00 |
481.25 - 510.55 |
1.8444 times |
Mon 13 October 2025 |
492.65 (-2.09%) |
496.00 |
491.25 - 500.00 |
0.9806 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto ATULAUTO are 474.95 and 490.9 | Weekly Target 1 | 471.65 | | Weekly Target 2 | 478.25 | | Weekly Target 3 | 487.6 | | Weekly Target 4 | 494.2 | | Weekly Target 5 | 503.55 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
484.85 (-0.99%) |
492.10 |
481.00 - 496.95 |
0.0465 times |
Fri 24 October 2025 |
489.70 (-0.39%) |
492.00 |
482.10 - 503.90 |
0.0604 times |
Fri 17 October 2025 |
491.60 (-2.3%) |
496.00 |
481.25 - 510.55 |
0.1536 times |
Fri 10 October 2025 |
503.15 (2.45%) |
491.20 |
480.55 - 530.00 |
0.518 times |
Fri 03 October 2025 |
491.10 (2.76%) |
484.00 |
468.50 - 493.80 |
0.136 times |
Fri 26 September 2025 |
477.90 (-7.04%) |
516.10 |
474.00 - 535.00 |
0.4364 times |
Fri 19 September 2025 |
514.10 (-2.02%) |
522.90 |
508.25 - 549.40 |
0.7773 times |
Fri 12 September 2025 |
524.70 (-2.61%) |
538.75 |
481.25 - 549.00 |
2.559 times |
Fri 05 September 2025 |
538.75 (26.38%) |
430.15 |
426.30 - 554.00 |
5.2666 times |
Fri 29 August 2025 |
426.30 (-4.44%) |
449.95 |
420.00 - 449.95 |
0.0461 times |
Fri 22 August 2025 |
446.10 (4.78%) |
431.00 |
429.85 - 464.55 |
0.1018 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto ATULAUTO are 480.03 and 534.83 | Monthly Target 1 | 441.88 | | Monthly Target 2 | 463.37 | | Monthly Target 3 | 496.68333333333 | | Monthly Target 4 | 518.17 | | Monthly Target 5 | 551.48 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
484.85 (2.12%) |
477.90 |
475.20 - 530.00 |
0.6144 times |
Tue 30 September 2025 |
474.80 (11.38%) |
430.15 |
426.30 - 554.00 |
6.6537 times |
Fri 29 August 2025 |
426.30 (-4.05%) |
440.50 |
420.00 - 464.55 |
0.223 times |
Thu 31 July 2025 |
444.30 (-3.39%) |
459.90 |
441.20 - 477.85 |
0.2521 times |
Mon 30 June 2025 |
459.90 (-4.98%) |
487.00 |
437.50 - 508.00 |
0.3312 times |
Fri 30 May 2025 |
484.00 (4.2%) |
466.80 |
438.85 - 508.55 |
0.3027 times |
Wed 30 April 2025 |
464.50 (5.17%) |
445.15 |
434.00 - 523.50 |
0.8755 times |
Fri 28 March 2025 |
441.65 (0.25%) |
447.15 |
412.65 - 494.80 |
0.317 times |
Fri 28 February 2025 |
440.55 (-14.61%) |
512.15 |
435.50 - 583.95 |
0.2286 times |
Fri 31 January 2025 |
515.90 (-10.87%) |
579.80 |
462.15 - 594.70 |
0.2017 times |
Tue 31 December 2024 |
578.80 (2.1%) |
578.65 |
551.00 - 693.55 |
0.3889 times |
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value | | 5 day DMA | 491.28 | | 12 day DMA | 494.95 | | 20 day DMA | 493.42 | | 35 day DMA | 500.78 | | 50 day DMA | 485.56 | | 100 day DMA | 470.29 | | 150 day DMA | 473.37 | | 200 day DMA | 477.27 | EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.48 | 493.29 | 493.48 | | 12 day EMA | 493.38 | 494.93 | 495.3 | | 20 day EMA | 493.68 | 494.61 | 494.79 | | 35 day EMA | 487.27 | 487.41 | 487.09 | | 50 day EMA | 481.67 | 481.54 | 481.08 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.28 | 493.79 | 493.53 | | 12 day SMA | 494.95 | 496.7 | 498.94 | | 20 day SMA | 493.42 | 493.07 | 493.01 | | 35 day SMA | 500.78 | 502.32 | 502.79 | | 50 day SMA | 485.56 | 484.42 | 483.07 | | 100 day SMA | 470.29 | 470.2 | 470.09 | | 150 day SMA | 473.37 | 473.17 | 472.77 | | 200 day SMA | 477.27 | 477.57 | 477.95 |
|
|
