Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul Strong Daily Stock price targets for Atul ATUL are 5595.75 and 5720.75 | Daily Target 1 | 5567.33 | | Daily Target 2 | 5624.17 | | Daily Target 3 | 5692.3333333333 | | Daily Target 4 | 5749.17 | | Daily Target 5 | 5817.33 |
Daily price and volume Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5681.00 (-0.6%) |
5715.50 |
5635.50 - 5760.50 |
0.417 times |
Wed 16 April 2025 |
5715.50 (1.57%) |
5649.00 |
5620.50 - 5835.50 |
0.946 times |
Tue 15 April 2025 |
5627.00 (-1.75%) |
5742.50 |
5601.00 - 5786.00 |
1.7141 times |
Fri 11 April 2025 |
5727.35 (10.21%) |
5292.95 |
5244.25 - 5899.75 |
5.4072 times |
Wed 09 April 2025 |
5196.60 (0.26%) |
5245.00 |
5101.00 - 5389.80 |
0.5857 times |
Tue 08 April 2025 |
5183.25 (0.32%) |
5377.00 |
5130.00 - 5377.00 |
0.1637 times |
Mon 07 April 2025 |
5166.80 (-3.7%) |
4752.00 |
4752.00 - 5209.00 |
0.2447 times |
Fri 04 April 2025 |
5365.25 (-4.5%) |
5652.85 |
5350.05 - 5654.15 |
0.137 times |
Thu 03 April 2025 |
5618.25 (-3.58%) |
5799.00 |
5601.00 - 5878.55 |
0.2055 times |
Wed 02 April 2025 |
5827.15 (0.3%) |
5815.00 |
5676.35 - 5869.00 |
0.1791 times |
Tue 01 April 2025 |
5809.75 (-5.33%) |
6130.65 |
5785.05 - 6136.60 |
0.2894 times |
Weekly price and charts Atul Strong weekly Stock price targets for Atul ATUL are 5523.75 and 5758.25 | Weekly Target 1 | 5471.33 | | Weekly Target 2 | 5576.17 | | Weekly Target 3 | 5705.8333333333 | | Weekly Target 4 | 5810.67 | | Weekly Target 5 | 5940.33 |
Weekly price and volumes for Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5681.00 (-0.81%) |
5742.50 |
5601.00 - 5835.50 |
1.1806 times |
Fri 11 April 2025 |
5727.35 (6.75%) |
4752.00 |
4752.00 - 5899.75 |
2.4559 times |
Fri 04 April 2025 |
5365.25 (-12.57%) |
6130.65 |
5350.05 - 6136.60 |
0.3111 times |
Fri 28 March 2025 |
6136.60 (6.27%) |
5774.90 |
5706.15 - 6270.25 |
0.74 times |
Fri 21 March 2025 |
5774.55 (4.21%) |
5530.00 |
5478.55 - 5845.00 |
0.9497 times |
Thu 13 March 2025 |
5541.15 (-2.74%) |
5650.10 |
5460.10 - 5714.80 |
0.496 times |
Fri 07 March 2025 |
5697.05 (7.3%) |
5294.05 |
5270.00 - 5753.55 |
1.0016 times |
Fri 28 February 2025 |
5309.35 (-3.38%) |
5490.00 |
5149.55 - 5640.00 |
1.2058 times |
Fri 21 February 2025 |
5494.85 (1.59%) |
5400.00 |
5244.05 - 5610.00 |
0.9671 times |
Fri 14 February 2025 |
5408.75 (-11.36%) |
6088.00 |
5385.50 - 6106.70 |
0.692 times |
Fri 07 February 2025 |
6101.75 (-2.93%) |
6215.00 |
6065.20 - 6316.45 |
0.5398 times |
Monthly price and charts Atul Strong monthly Stock price targets for Atul ATUL are 4524.2 and 5908.8 | Monthly Target 1 | 4138.6 | | Monthly Target 2 | 4909.8 | | Monthly Target 3 | 5523.2 | | Monthly Target 4 | 6294.4 | | Monthly Target 5 | 6907.8 |
Monthly price and volumes Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5681.00 (-7.42%) |
6130.65 |
4752.00 - 6136.60 |
1.2146 times |
Fri 28 March 2025 |
6136.60 (15.58%) |
5294.05 |
5270.00 - 6270.25 |
0.9807 times |
Fri 28 February 2025 |
5309.35 (-15.53%) |
6215.00 |
5149.55 - 6316.45 |
1.0476 times |
Fri 31 January 2025 |
6285.70 (-9.69%) |
6970.00 |
6076.15 - 7035.00 |
0.7403 times |
Tue 31 December 2024 |
6959.95 (-4.6%) |
7362.25 |
6816.00 - 7613.00 |
0.531 times |
Fri 29 November 2024 |
7295.80 (-6.96%) |
7845.00 |
7148.00 - 8097.00 |
0.5422 times |
Thu 31 October 2024 |
7841.90 (1.97%) |
7700.00 |
7166.35 - 8180.00 |
1.2694 times |
Mon 30 September 2024 |
7690.10 (-3.48%) |
7965.00 |
7450.00 - 8109.95 |
1.158 times |
Fri 30 August 2024 |
7967.45 (-0.01%) |
7968.10 |
7590.20 - 8135.40 |
0.6719 times |
Wed 31 July 2024 |
7968.10 (22.97%) |
6521.00 |
6500.00 - 8023.00 |
1.8441 times |
Fri 28 June 2024 |
6479.50 (15.27%) |
5836.00 |
5174.85 - 6588.80 |
0.6803 times |
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value | | 5 day DMA | 5589.49 | | 12 day DMA | 5587.88 | | 20 day DMA | 5661.65 | | 35 day DMA | 5608.75 | | 50 day DMA | 5678.85 | | 100 day DMA | 6347.05 | | 150 day DMA | 6802.8 | | 200 day DMA | 6969.8 | EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5614.11 | 5580.67 | 5513.26 | | 12 day EMA | 5593.96 | 5578.14 | 5553.18 | | 20 day EMA | 5618.43 | 5611.85 | 5600.94 | | 35 day EMA | 5678.9 | 5678.78 | 5676.62 | | 50 day EMA | 5725.58 | 5727.4 | 5727.89 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5589.49 | 5489.94 | 5380.2 | | 12 day SMA | 5587.88 | 5597.62 | 5602.4 | | 20 day SMA | 5661.65 | 5668.3 | 5659.59 | | 35 day SMA | 5608.75 | 5605.42 | 5601.1 | | 50 day SMA | 5678.85 | 5691.84 | 5702.79 | | 100 day SMA | 6347.05 | 6363.08 | 6377.68 | | 150 day SMA | 6802.8 | 6817.51 | 6832.67 | | 200 day SMA | 6969.8 | 6973.4 | 6976.66 |
|
|
