Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul Strong Daily Stock price targets for Atul ATUL are 7315.75 and 7567.25 | Daily Target 1 | 7267.83 | | Daily Target 2 | 7363.67 | | Daily Target 3 | 7519.3333333333 | | Daily Target 4 | 7615.17 | | Daily Target 5 | 7770.83 |
Daily price and volume Atul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7459.50 (-1.25%) |
7600.50 |
7423.50 - 7675.00 |
1.6889 times |
Mon 14 July 2025 |
7554.00 (2.29%) |
7436.00 |
7415.50 - 7576.00 |
0.69 times |
Fri 11 July 2025 |
7385.00 (-1.6%) |
7534.00 |
7341.00 - 7575.50 |
0.6323 times |
Thu 10 July 2025 |
7505.00 (-0.87%) |
7636.00 |
7430.00 - 7700.00 |
0.6332 times |
Wed 09 July 2025 |
7570.50 (-0.73%) |
7674.00 |
7500.00 - 7710.00 |
0.5414 times |
Tue 08 July 2025 |
7626.50 (-0.9%) |
7695.00 |
7580.00 - 7766.50 |
1.6061 times |
Mon 07 July 2025 |
7696.00 (0.79%) |
7686.00 |
7602.50 - 7788.00 |
1.0742 times |
Fri 04 July 2025 |
7636.00 (1.07%) |
7599.00 |
7551.50 - 7715.00 |
1.422 times |
Thu 03 July 2025 |
7555.50 (1.22%) |
7506.00 |
7447.00 - 7678.00 |
1.3524 times |
Wed 02 July 2025 |
7464.50 (0.76%) |
7409.00 |
7383.50 - 7495.00 |
0.3595 times |
Tue 01 July 2025 |
7408.00 (-0.89%) |
7456.00 |
7353.50 - 7534.50 |
0.5627 times |
Weekly price and charts Atul Strong weekly Stock price targets for Atul ATUL are 7437.5 and 7697 | Weekly Target 1 | 7257.17 | | Weekly Target 2 | 7358.33 | | Weekly Target 3 | 7516.6666666667 | | Weekly Target 4 | 7617.83 | | Weekly Target 5 | 7776.17 |
Weekly price and volumes for Atul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7459.50 (1.01%) |
7436.00 |
7415.50 - 7675.00 |
0.4711 times |
Fri 11 July 2025 |
7385.00 (-3.29%) |
7686.00 |
7341.00 - 7788.00 |
0.8885 times |
Fri 04 July 2025 |
7636.00 (2.98%) |
7415.00 |
7353.50 - 7715.00 |
0.8489 times |
Fri 27 June 2025 |
7415.00 (7.88%) |
6888.00 |
6884.00 - 7459.00 |
1.3926 times |
Fri 20 June 2025 |
6873.50 (-1.86%) |
7050.50 |
6810.00 - 7399.00 |
1.9008 times |
Fri 13 June 2025 |
7003.50 (-5.08%) |
7378.00 |
6930.50 - 7502.00 |
0.7339 times |
Fri 06 June 2025 |
7378.00 (3.38%) |
7150.00 |
7051.00 - 7410.00 |
0.5966 times |
Fri 30 May 2025 |
7136.50 (-0.92%) |
7289.00 |
6852.00 - 7289.00 |
0.6007 times |
Fri 23 May 2025 |
7203.00 (6.13%) |
6830.00 |
6750.50 - 7259.50 |
1.7697 times |
Fri 16 May 2025 |
6787.00 (0.23%) |
6927.00 |
6751.00 - 6949.00 |
0.7972 times |
Fri 09 May 2025 |
6771.50 (-3.83%) |
7051.00 |
6499.50 - 7051.50 |
1.3432 times |
Monthly price and charts Atul Strong monthly Stock price targets for Atul ATUL are 7400.25 and 7847.25 | Monthly Target 1 | 7082.5 | | Monthly Target 2 | 7271 | | Monthly Target 3 | 7529.5 | | Monthly Target 4 | 7718 | | Monthly Target 5 | 7976.5 |
Monthly price and volumes Atul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7459.50 (-0.2%) |
7456.00 |
7341.00 - 7788.00 |
0.3048 times |
Mon 30 June 2025 |
7474.50 (4.74%) |
7150.00 |
6810.00 - 7502.00 |
0.6908 times |
Fri 30 May 2025 |
7136.50 (5.79%) |
6700.00 |
6499.50 - 7289.00 |
0.8339 times |
Wed 30 April 2025 |
6746.00 (9.93%) |
6130.65 |
4752.00 - 6818.00 |
2.6061 times |
Fri 28 March 2025 |
6136.60 (15.58%) |
5294.05 |
5270.00 - 6270.25 |
1.0677 times |
Fri 28 February 2025 |
5309.35 (-15.53%) |
6215.00 |
5149.55 - 6316.45 |
1.1405 times |
Fri 31 January 2025 |
6285.70 (-9.69%) |
6970.00 |
6076.15 - 7035.00 |
0.806 times |
Tue 31 December 2024 |
6959.95 (-4.6%) |
7362.25 |
6816.00 - 7613.00 |
0.5781 times |
Fri 29 November 2024 |
7295.80 (-6.96%) |
7845.00 |
7148.00 - 8097.00 |
0.5903 times |
Thu 31 October 2024 |
7841.90 (1.97%) |
7700.00 |
7166.35 - 8180.00 |
1.382 times |
Mon 30 September 2024 |
7690.10 (-3.48%) |
7965.00 |
7450.00 - 8109.95 |
1.2607 times |
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value | | 5 day DMA | 7494.8 | | 12 day DMA | 7527.92 | | 20 day DMA | 7362.85 | | 35 day DMA | 7286.59 | | 50 day DMA | 7176.27 | | 100 day DMA | 6487.24 | | 150 day DMA | 6562.91 | | 200 day DMA | 6823.65 | EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7498.46 | 7517.94 | 7499.91 | | 12 day EMA | 7474.27 | 7476.95 | 7462.94 | | 20 day EMA | 7409.37 | 7404.09 | 7388.32 | | 35 day EMA | 7294.83 | 7285.14 | 7269.31 | | 50 day EMA | 7181.99 | 7170.67 | 7155.03 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7494.8 | 7528.2 | 7556.6 | | 12 day SMA | 7527.92 | 7524.21 | 7505.13 | | 20 day SMA | 7362.85 | 7349.13 | 7334.1 | | 35 day SMA | 7286.59 | 7274.37 | 7262.17 | | 50 day SMA | 7176.27 | 7164.26 | 7151.31 | | 100 day SMA | 6487.24 | 6466.73 | 6447.1 | | 150 day SMA | 6562.91 | 6562.37 | 6561.25 | | 200 day SMA | 6823.65 | 6824.55 | 6825.13 |
|
|
