Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul Strong Daily Stock price targets for Atul ATUL are 5857.5 and 5936.5 | Daily Target 1 | 5838.67 | | Daily Target 2 | 5876.33 | | Daily Target 3 | 5917.6666666667 | | Daily Target 4 | 5955.33 | | Daily Target 5 | 5996.67 |
Daily price and volume Atul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5914.00 (0.59%) |
5940.00 |
5880.00 - 5959.00 |
0.4187 times |
Mon 27 October 2025 |
5879.50 (-0.32%) |
5906.00 |
5839.00 - 5938.00 |
0.7129 times |
Fri 24 October 2025 |
5898.50 (-0.64%) |
5935.00 |
5861.00 - 5968.00 |
0.3454 times |
Thu 23 October 2025 |
5936.50 (-1.01%) |
6009.50 |
5901.50 - 6010.50 |
0.624 times |
Tue 21 October 2025 |
5997.00 (1.27%) |
5912.00 |
5864.00 - 6041.00 |
0.2012 times |
Mon 20 October 2025 |
5922.00 (-0.5%) |
5970.00 |
5842.00 - 6049.00 |
0.6333 times |
Fri 17 October 2025 |
5952.00 (2.13%) |
5850.00 |
5830.50 - 6149.00 |
4.7766 times |
Thu 16 October 2025 |
5828.00 (1.07%) |
5800.00 |
5769.00 - 6039.00 |
1.6119 times |
Wed 15 October 2025 |
5766.50 (-0.84%) |
5830.00 |
5750.00 - 5843.00 |
0.334 times |
Tue 14 October 2025 |
5815.50 (-2.99%) |
6000.00 |
5795.00 - 6027.50 |
0.3419 times |
Mon 13 October 2025 |
5994.50 (-0.62%) |
6025.00 |
5957.50 - 6031.50 |
0.1291 times |
Weekly price and charts Atul Strong weekly Stock price targets for Atul ATUL are 5876.5 and 5996.5 | Weekly Target 1 | 5784 | | Weekly Target 2 | 5849 | | Weekly Target 3 | 5904 | | Weekly Target 4 | 5969 | | Weekly Target 5 | 6024 |
Weekly price and volumes for Atul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5914.00 (0.26%) |
5906.00 |
5839.00 - 5959.00 |
0.5564 times |
Fri 24 October 2025 |
5898.50 (-0.9%) |
5970.00 |
5842.00 - 6049.00 |
0.8869 times |
Fri 17 October 2025 |
5952.00 (-1.33%) |
6025.00 |
5750.00 - 6149.00 |
3.5367 times |
Fri 10 October 2025 |
6032.00 (-1.66%) |
6135.00 |
5955.00 - 6254.00 |
0.6759 times |
Fri 03 October 2025 |
6134.00 (1.69%) |
6021.00 |
5925.00 - 6200.00 |
0.6293 times |
Fri 26 September 2025 |
6032.00 (-4.87%) |
6310.00 |
6011.50 - 6353.50 |
0.5908 times |
Fri 19 September 2025 |
6341.00 (-0.8%) |
6435.00 |
6291.00 - 6581.50 |
0.8123 times |
Fri 12 September 2025 |
6392.00 (1.48%) |
6350.00 |
6230.00 - 6475.00 |
0.5813 times |
Fri 05 September 2025 |
6299.00 (0.33%) |
6309.50 |
6240.00 - 6498.50 |
0.6588 times |
Fri 29 August 2025 |
6278.50 (-3.37%) |
6545.00 |
6215.00 - 6549.00 |
1.0716 times |
Fri 22 August 2025 |
6497.50 (2.34%) |
6400.00 |
6285.00 - 6579.00 |
2.0586 times |
Monthly price and charts Atul Strong monthly Stock price targets for Atul ATUL are 5580 and 6084 | Monthly Target 1 | 5468.67 | | Monthly Target 2 | 5691.33 | | Monthly Target 3 | 5972.6666666667 | | Monthly Target 4 | 6195.33 | | Monthly Target 5 | 6476.67 |
Monthly price and volumes Atul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5914.00 (-2.39%) |
6065.00 |
5750.00 - 6254.00 |
0.6157 times |
Tue 30 September 2025 |
6059.00 (-3.5%) |
6309.50 |
5925.00 - 6581.50 |
0.3126 times |
Fri 29 August 2025 |
6278.50 (-5.29%) |
6640.00 |
6215.00 - 6700.00 |
0.6083 times |
Thu 31 July 2025 |
6629.00 (-11.31%) |
7456.00 |
6464.50 - 7788.00 |
0.7409 times |
Mon 30 June 2025 |
7474.50 (4.74%) |
7150.00 |
6810.00 - 7502.00 |
0.7466 times |
Fri 30 May 2025 |
7136.50 (5.79%) |
6700.00 |
6499.50 - 7289.00 |
0.9013 times |
Wed 30 April 2025 |
6746.00 (9.93%) |
6130.65 |
4752.00 - 6818.00 |
2.8168 times |
Fri 28 March 2025 |
6136.60 (15.58%) |
5294.05 |
5270.00 - 6270.25 |
1.154 times |
Fri 28 February 2025 |
5309.35 (-15.53%) |
6215.00 |
5149.55 - 6316.45 |
1.2327 times |
Fri 31 January 2025 |
6285.70 (-9.69%) |
6970.00 |
6076.15 - 7035.00 |
0.8711 times |
Tue 31 December 2024 |
6959.95 (-4.6%) |
7362.25 |
6816.00 - 7613.00 |
0.6248 times |
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value | | 5 day DMA | 5925.1 | | 12 day DMA | 5911.33 | | 20 day DMA | 5975 | | 35 day DMA | 6136.96 | | 50 day DMA | 6206.61 | | 100 day DMA | 6638.05 | | 150 day DMA | 6558.91 | | 200 day DMA | 6428.15 | EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5910.67 | 5909.01 | 5923.77 | | 12 day EMA | 5938.79 | 5943.29 | 5954.88 | | 20 day EMA | 5993.68 | 6002.06 | 6014.96 | | 35 day EMA | 6091.79 | 6102.26 | 6115.37 | | 50 day EMA | 6206.74 | 6218.68 | 6232.52 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5925.1 | 5926.7 | 5941.2 | | 12 day SMA | 5911.33 | 5917.54 | 5928.63 | | 20 day SMA | 5975 | 5980.9 | 5998.15 | | 35 day SMA | 6136.96 | 6147.96 | 6162.77 | | 50 day SMA | 6206.61 | 6217.25 | 6228.66 | | 100 day SMA | 6638.05 | 6650.6 | 6662.85 | | 150 day SMA | 6558.91 | 6557.31 | 6556 | | 200 day SMA | 6428.15 | 6432.61 | 6437.6 |
|
|
