Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 194.6 and 199.05 | Daily Target 1 | 191.1 | | Daily Target 2 | 193.65 | | Daily Target 3 | 195.55 | | Daily Target 4 | 198.1 | | Daily Target 5 | 200 |
Daily price and volume Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
196.20 (1.34%) |
194.95 |
193.00 - 197.45 |
1.2918 times |
Tue 28 October 2025 |
193.60 (-1.3%) |
197.85 |
192.55 - 197.95 |
1.2472 times |
Mon 27 October 2025 |
196.15 (-0.1%) |
198.00 |
193.20 - 198.00 |
1.2695 times |
Fri 24 October 2025 |
196.35 (-1.33%) |
199.00 |
195.80 - 203.45 |
1.7817 times |
Thu 23 October 2025 |
199.00 (0.25%) |
202.00 |
199.00 - 202.00 |
0.3341 times |
Tue 21 October 2025 |
198.50 (-0.1%) |
201.95 |
197.00 - 201.95 |
0.2227 times |
Mon 20 October 2025 |
198.70 (1.12%) |
193.50 |
193.50 - 200.80 |
1.0245 times |
Fri 17 October 2025 |
196.50 (-1.01%) |
199.60 |
196.05 - 199.95 |
0.9354 times |
Thu 16 October 2025 |
198.50 (-0.65%) |
197.80 |
197.00 - 201.00 |
0.6459 times |
Wed 15 October 2025 |
199.80 (-1.24%) |
202.00 |
198.00 - 203.00 |
1.2472 times |
Tue 14 October 2025 |
202.30 (-0.47%) |
203.25 |
200.10 - 203.95 |
1.0468 times |
Weekly price and charts Atmastco Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 191.65 and 197.1 | Weekly Target 1 | 190.13 | | Weekly Target 2 | 193.17 | | Weekly Target 3 | 195.58333333333 | | Weekly Target 4 | 198.62 | | Weekly Target 5 | 201.03 |
Weekly price and volumes for Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
196.20 (-0.08%) |
198.00 |
192.55 - 198.00 |
0.3893 times |
Fri 24 October 2025 |
196.35 (-0.08%) |
193.50 |
193.50 - 203.45 |
0.3437 times |
Fri 17 October 2025 |
196.50 (-5.42%) |
207.00 |
196.05 - 209.05 |
0.4894 times |
Fri 10 October 2025 |
207.75 (-5.42%) |
224.75 |
203.00 - 224.75 |
0.7876 times |
Fri 03 October 2025 |
219.65 (8.71%) |
199.00 |
195.10 - 229.90 |
0.9583 times |
Fri 26 September 2025 |
202.05 (-4.24%) |
215.00 |
199.50 - 218.45 |
0.733 times |
Fri 19 September 2025 |
211.00 (0.88%) |
210.20 |
203.30 - 216.80 |
1.3726 times |
Fri 12 September 2025 |
209.15 (-8.01%) |
220.05 |
207.35 - 228.80 |
1.8074 times |
Fri 05 September 2025 |
227.35 (-2.49%) |
238.20 |
225.00 - 247.50 |
1.491 times |
Fri 29 August 2025 |
233.15 (-7.54%) |
250.55 |
228.00 - 252.50 |
1.6276 times |
Fri 22 August 2025 |
252.15 (3.36%) |
243.00 |
235.50 - 268.00 |
2.7726 times |
Monthly price and charts Atmastco Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 175.7 and 213.05 | Monthly Target 1 | 168.87 | | Monthly Target 2 | 182.53 | | Monthly Target 3 | 206.21666666667 | | Monthly Target 4 | 219.88 | | Monthly Target 5 | 243.57 |
Monthly price and volumes Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
196.20 (-3.09%) |
200.00 |
192.55 - 229.90 |
0.3996 times |
Tue 30 September 2025 |
202.45 (-13.17%) |
238.20 |
195.10 - 247.50 |
0.8072 times |
Fri 29 August 2025 |
233.15 (4.43%) |
225.90 |
218.35 - 268.00 |
1.0802 times |
Thu 31 July 2025 |
223.25 (-0.02%) |
224.00 |
211.10 - 261.95 |
1.1927 times |
Mon 30 June 2025 |
223.30 (12.44%) |
178.80 |
169.05 - 227.25 |
1.5481 times |
Fri 30 May 2025 |
198.60 (19.21%) |
165.35 |
162.20 - 218.90 |
0.8925 times |
Wed 30 April 2025 |
166.60 (-8.44%) |
181.60 |
166.00 - 200.00 |
0.6779 times |
Fri 28 March 2025 |
181.95 (-22.46%) |
220.00 |
178.95 - 227.00 |
1.7259 times |
Tue 08 October 2024 |
234.65 (-24.46%) |
232.70 |
232.60 - 244.70 |
0.0827 times |
Mon 15 July 2024 |
310.65 (-1.13%) |
315.00 |
306.00 - 393.90 |
1.5933 times |
Fri 28 June 2024 |
314.20 (40.33%) |
230.00 |
192.00 - 361.10 |
2.3204 times |
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value | | 5 day DMA | 196.26 | | 12 day DMA | 198.24 | | 20 day DMA | 202.24 | | 35 day DMA | 206.15 | | 50 day DMA | 216.41 | | 100 day DMA | 217.61 | | 150 day DMA | 208.16 | | 200 day DMA | 222.64 | EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.21 | 196.21 | 197.52 | | 12 day EMA | 198.7 | 199.16 | 200.17 | | 20 day EMA | 201.85 | 202.44 | 203.37 | | 35 day EMA | 208.83 | 209.57 | 210.51 | | 50 day EMA | 215.45 | 216.24 | 217.16 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.26 | 196.72 | 197.74 | | 12 day SMA | 198.24 | 199.2 | 200.08 | | 20 day SMA | 202.24 | 202.76 | 203.18 | | 35 day SMA | 206.15 | 207.04 | 208.16 | | 50 day SMA | 216.41 | 217.25 | 217.91 | | 100 day SMA | 217.61 | 217.77 | 217.77 | | 150 day SMA | 208.16 | 208.12 | 208.12 | | 200 day SMA | 222.64 | 223.01 | 223.38 |
|
|
