Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 231.03 and 239.03 | Daily Target 1 | 229.52 | | Daily Target 2 | 232.53 | | Daily Target 3 | 237.51666666667 | | Daily Target 4 | 240.53 | | Daily Target 5 | 245.52 |
Daily price and volume Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.55 (-2%) |
240.30 |
234.50 - 242.50 |
0.5512 times |
Tue 02 September 2025 |
240.35 (0.25%) |
239.00 |
237.60 - 242.50 |
0.4331 times |
Mon 01 September 2025 |
239.75 (2.83%) |
238.20 |
237.00 - 247.50 |
0.8612 times |
Fri 29 August 2025 |
233.15 (1.15%) |
232.90 |
232.30 - 242.00 |
0.497 times |
Thu 28 August 2025 |
230.50 (0.02%) |
229.30 |
228.35 - 234.45 |
0.4675 times |
Tue 26 August 2025 |
230.45 (-2.76%) |
241.70 |
228.00 - 241.70 |
0.6201 times |
Mon 25 August 2025 |
237.00 (-6.01%) |
250.55 |
235.00 - 252.50 |
1.9341 times |
Fri 22 August 2025 |
252.15 (-2.59%) |
261.00 |
249.00 - 262.20 |
0.8858 times |
Thu 21 August 2025 |
258.85 (2.23%) |
258.00 |
255.00 - 268.00 |
2.3228 times |
Wed 20 August 2025 |
253.20 (0.88%) |
252.00 |
250.00 - 262.00 |
1.4272 times |
Tue 19 August 2025 |
251.00 (4.96%) |
236.25 |
235.50 - 254.00 |
0.9646 times |
Weekly price and charts Atmastco Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 228.53 and 241.53 | Weekly Target 1 | 226.18 | | Weekly Target 2 | 230.87 | | Weekly Target 3 | 239.18333333333 | | Weekly Target 4 | 243.87 | | Weekly Target 5 | 252.18 |
Weekly price and volumes for Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.55 (1.03%) |
238.20 |
234.50 - 247.50 |
0.4456 times |
Fri 29 August 2025 |
233.15 (-7.54%) |
250.55 |
228.00 - 252.50 |
0.8496 times |
Fri 22 August 2025 |
252.15 (3.36%) |
243.00 |
235.50 - 268.00 |
1.4472 times |
Thu 14 August 2025 |
243.95 (7.73%) |
223.05 |
221.90 - 249.00 |
0.7319 times |
Fri 08 August 2025 |
226.45 (2.63%) |
226.00 |
225.00 - 244.55 |
0.7735 times |
Fri 01 August 2025 |
220.65 (-0.32%) |
221.30 |
211.10 - 229.85 |
0.5585 times |
Fri 25 July 2025 |
221.35 (-11.37%) |
255.50 |
219.90 - 255.50 |
0.6298 times |
Fri 18 July 2025 |
249.75 (7.6%) |
234.00 |
226.00 - 261.95 |
1.1122 times |
Fri 11 July 2025 |
232.10 (0.5%) |
232.10 |
215.60 - 234.75 |
0.6785 times |
Fri 04 July 2025 |
230.95 (21.91%) |
192.40 |
187.05 - 250.00 |
2.7733 times |
Fri 27 June 2025 |
189.45 (-2.09%) |
188.70 |
180.00 - 195.00 |
0.4575 times |
Monthly price and charts Atmastco Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 228.53 and 241.53 | Monthly Target 1 | 226.18 | | Monthly Target 2 | 230.87 | | Monthly Target 3 | 239.18333333333 | | Monthly Target 4 | 243.87 | | Monthly Target 5 | 252.18 |
Monthly price and volumes Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.55 (1.03%) |
238.20 |
234.50 - 247.50 |
0.1095 times |
Fri 29 August 2025 |
233.15 (4.43%) |
225.90 |
218.35 - 268.00 |
0.9613 times |
Thu 31 July 2025 |
223.25 (-0.02%) |
224.00 |
211.10 - 261.95 |
1.0614 times |
Mon 30 June 2025 |
223.30 (12.44%) |
178.80 |
169.05 - 227.25 |
1.3777 times |
Fri 30 May 2025 |
198.60 (19.21%) |
165.35 |
162.20 - 218.90 |
0.7943 times |
Wed 30 April 2025 |
166.60 (-8.44%) |
181.60 |
166.00 - 200.00 |
0.6033 times |
Fri 28 March 2025 |
181.95 (-22.46%) |
220.00 |
178.95 - 227.00 |
1.5359 times |
Tue 08 October 2024 |
234.65 (-24.46%) |
232.70 |
232.60 - 244.70 |
0.0736 times |
Mon 15 July 2024 |
310.65 (-1.13%) |
315.00 |
306.00 - 393.90 |
1.418 times |
Fri 28 June 2024 |
314.20 (40.33%) |
230.00 |
192.00 - 361.10 |
2.0651 times |
Fri 31 May 2024 |
223.90 (-6.65%) |
242.60 |
210.85 - 303.10 |
3.0713 times |
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value | | 5 day DMA | 235.86 | | 12 day DMA | 241.76 | | 20 day DMA | 237.99 | | 35 day DMA | 234.85 | | 50 day DMA | 229.53 | | 100 day DMA | 210.21 | | 150 day DMA | 225.91 | | 200 day DMA | 222.03 | EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.37 | 238.28 | 237.24 | | 12 day EMA | 238.12 | 238.59 | 238.27 | | 20 day EMA | 236.8 | 236.93 | 236.57 | | 35 day EMA | 232.49 | 232.31 | 231.84 | | 50 day EMA | 227.24 | 226.9 | 226.35 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.86 | 234.84 | 234.17 | | 12 day SMA | 241.76 | 242.46 | 242.3 | | 20 day SMA | 237.99 | 238.26 | 237.28 | | 35 day SMA | 234.85 | 234.74 | 234.5 | | 50 day SMA | 229.53 | 228.64 | 227.71 | | 100 day SMA | 210.21 | 209.67 | 209.14 | | 150 day SMA | 225.91 | 225.79 | 225.58 | | 200 day SMA | 222.03 | 221.56 | 221.05 |
|
|
