Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 226.73 and 240.13 | Daily Target 1 | 216 | | Daily Target 2 | 224.05 | | Daily Target 3 | 229.4 | | Daily Target 4 | 237.45 | | Daily Target 5 | 242.8 |
Daily price and volume Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
232.10 (4.88%) |
221.65 |
221.35 - 234.75 |
0.8296 times |
Thu 10 July 2025 |
221.30 (0.59%) |
221.00 |
218.00 - 223.00 |
0.2203 times |
Wed 09 July 2025 |
220.00 (-0.5%) |
221.00 |
217.00 - 224.95 |
0.2788 times |
Tue 08 July 2025 |
221.10 (-1.76%) |
220.00 |
215.60 - 225.00 |
0.3546 times |
Mon 07 July 2025 |
225.05 (-2.55%) |
232.10 |
223.20 - 232.10 |
0.2823 times |
Fri 04 July 2025 |
230.95 (1.87%) |
232.45 |
226.90 - 235.00 |
0.2926 times |
Thu 03 July 2025 |
226.70 (-3.45%) |
234.75 |
225.00 - 241.95 |
0.9225 times |
Wed 02 July 2025 |
234.80 (0.15%) |
239.00 |
225.00 - 239.00 |
0.7022 times |
Tue 01 July 2025 |
234.45 (4.99%) |
224.00 |
213.55 - 250.00 |
2.2823 times |
Mon 30 June 2025 |
223.30 (17.87%) |
192.40 |
187.05 - 227.25 |
3.8348 times |
Fri 27 June 2025 |
189.45 (1.85%) |
190.35 |
187.10 - 190.35 |
0.2306 times |
Weekly price and charts Atmastco Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 222.53 and 241.68 | Weekly Target 1 | 208.33 | | Weekly Target 2 | 220.22 | | Weekly Target 3 | 227.48333333333 | | Weekly Target 4 | 239.37 | | Weekly Target 5 | 246.63 |
Weekly price and volumes for Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
232.10 (0.5%) |
232.10 |
215.60 - 234.75 |
0.6325 times |
Fri 04 July 2025 |
230.95 (21.91%) |
192.40 |
187.05 - 250.00 |
2.5856 times |
Fri 27 June 2025 |
189.45 (-2.09%) |
188.70 |
180.00 - 195.00 |
0.4265 times |
Fri 20 June 2025 |
193.50 (-4.23%) |
200.75 |
189.55 - 206.00 |
0.4874 times |
Fri 13 June 2025 |
202.05 (-2.84%) |
207.95 |
198.00 - 213.85 |
0.6348 times |
Fri 06 June 2025 |
207.95 (4.71%) |
178.80 |
169.05 - 220.00 |
2.4438 times |
Fri 30 May 2025 |
198.60 (-0.08%) |
204.80 |
195.00 - 208.00 |
0.5173 times |
Fri 23 May 2025 |
198.75 (8.22%) |
185.50 |
183.65 - 218.90 |
1.2064 times |
Fri 16 May 2025 |
183.65 (7.97%) |
175.00 |
171.00 - 186.00 |
0.4952 times |
Fri 09 May 2025 |
170.10 (-6.13%) |
193.00 |
162.20 - 193.00 |
0.5705 times |
Fri 02 May 2025 |
181.20 (4.47%) |
173.35 |
164.90 - 183.25 |
0.5317 times |
Monthly price and charts Atmastco Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 222.83 and 259.28 | Monthly Target 1 | 195.43 | | Monthly Target 2 | 213.77 | | Monthly Target 3 | 231.88333333333 | | Monthly Target 4 | 250.22 | | Monthly Target 5 | 268.33 |
Monthly price and volumes Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
232.10 (3.94%) |
224.00 |
213.55 - 250.00 |
0.349 times |
Mon 30 June 2025 |
223.30 (12.44%) |
178.80 |
169.05 - 227.25 |
0.9193 times |
Fri 30 May 2025 |
198.60 (19.21%) |
165.35 |
162.20 - 218.90 |
0.53 times |
Wed 30 April 2025 |
166.60 (-8.44%) |
181.60 |
166.00 - 200.00 |
0.4026 times |
Fri 28 March 2025 |
181.95 (-22.46%) |
220.00 |
178.95 - 227.00 |
1.025 times |
Tue 08 October 2024 |
234.65 (-24.46%) |
232.70 |
232.60 - 244.70 |
0.0491 times |
Mon 15 July 2024 |
310.65 (-1.13%) |
315.00 |
306.00 - 393.90 |
0.9462 times |
Fri 28 June 2024 |
314.20 (40.33%) |
230.00 |
192.00 - 361.10 |
1.378 times |
Fri 31 May 2024 |
223.90 (-6.65%) |
242.60 |
210.85 - 303.10 |
2.0495 times |
Tue 30 April 2024 |
239.85 (68.61%) |
145.00 |
139.00 - 248.50 |
2.3512 times |
Thu 28 March 2024 |
142.25 (0%) |
169.95 |
115.00 - 184.25 |
3.0842 times |
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value | | 5 day DMA | 223.91 | | 12 day DMA | 220.43 | | 20 day DMA | 209.83 | | 35 day DMA | 206.28 | | 50 day DMA | 200.13 | | 100 day DMA | 214.67 | | 150 day DMA | 225.91 | | 200 day DMA | | EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.42 | 222.08 | 222.47 | | 12 day EMA | 219.97 | 217.77 | 217.13 | | 20 day EMA | 214.53 | 212.68 | 211.77 | | 35 day EMA | 206.71 | 205.22 | 204.27 | | 50 day EMA | 200.3 | 199 | 198.09 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.91 | 223.68 | 224.76 | | 12 day SMA | 220.43 | 216.83 | 214.3 | | 20 day SMA | 209.83 | 208.33 | 207.43 | | 35 day SMA | 206.28 | 205.32 | 204.94 | | 50 day SMA | 200.13 | 199.12 | 198.02 | | 100 day SMA | 214.67 | 215.61 | 216.84 | | 150 day SMA | 225.91 | 225.37 | 224.88 | | 200 day SMA |
|
|
