Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 187.5 and 192.5 | Daily Target 1 | 183.67 | | Daily Target 2 | 186.33 | | Daily Target 3 | 188.66666666667 | | Daily Target 4 | 191.33 | | Daily Target 5 | 193.67 |
Daily price and volume Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.00 (-2.6%) |
188.15 |
186.00 - 191.00 |
1.0417 times |
Wed 16 April 2025 |
194.05 (0.83%) |
195.60 |
193.00 - 200.00 |
1.2281 times |
Tue 15 April 2025 |
192.45 (5.37%) |
188.80 |
187.00 - 196.00 |
1.0417 times |
Fri 11 April 2025 |
182.65 (2.18%) |
188.00 |
182.00 - 192.00 |
0.614 times |
Wed 09 April 2025 |
178.75 (-3.17%) |
184.60 |
177.00 - 184.60 |
0.5702 times |
Tue 08 April 2025 |
184.60 (1.21%) |
190.00 |
181.00 - 195.00 |
0.625 times |
Mon 07 April 2025 |
182.40 (-2.54%) |
168.45 |
168.45 - 192.00 |
2.7522 times |
Fri 04 April 2025 |
187.15 (-2.58%) |
191.50 |
185.00 - 191.50 |
0.8004 times |
Thu 03 April 2025 |
192.10 (-0.7%) |
193.00 |
189.00 - 193.00 |
0.7346 times |
Wed 02 April 2025 |
193.45 (1.28%) |
194.50 |
189.50 - 195.35 |
0.5921 times |
Tue 01 April 2025 |
191.00 (4.97%) |
181.60 |
177.00 - 191.00 |
1.7544 times |
Weekly price and charts Atmastco Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 187.5 and 201.5 | Weekly Target 1 | 177.67 | | Weekly Target 2 | 183.33 | | Weekly Target 3 | 191.66666666667 | | Weekly Target 4 | 197.33 | | Weekly Target 5 | 205.67 |
Weekly price and volumes for Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.00 (3.48%) |
188.80 |
186.00 - 200.00 |
0.264 times |
Fri 11 April 2025 |
182.65 (-2.4%) |
168.45 |
168.45 - 195.00 |
0.3636 times |
Fri 04 April 2025 |
187.15 (2.86%) |
181.60 |
177.00 - 195.35 |
0.3094 times |
Fri 28 March 2025 |
181.95 (-12.14%) |
208.55 |
178.95 - 217.45 |
2.2229 times |
Fri 21 March 2025 |
207.10 (7%) |
191.70 |
183.90 - 212.30 |
1.3916 times |
Thu 13 March 2025 |
193.55 (-11.05%) |
216.00 |
193.55 - 223.00 |
0.3313 times |
Fri 07 March 2025 |
217.60 (-7.27%) |
220.00 |
206.00 - 227.00 |
0.6521 times |
Tue 08 October 2024 |
234.65 (-26.61%) |
320.00 |
232.60 - 320.00 |
0.3741 times |
Fri 12 July 2024 |
319.75 (-11.85%) |
344.65 |
312.45 - 356.00 |
2.0192 times |
Fri 05 July 2024 |
362.75 (15.45%) |
315.00 |
313.00 - 393.90 |
2.0717 times |
Fri 28 June 2024 |
314.20 (5.74%) |
305.40 |
303.50 - 361.10 |
1.951 times |
Monthly price and charts Atmastco Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 178.73 and 210.28 | Monthly Target 1 | 154.27 | | Monthly Target 2 | 171.63 | | Monthly Target 3 | 185.81666666667 | | Monthly Target 4 | 203.18 | | Monthly Target 5 | 217.37 |
Monthly price and volumes Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.00 (3.87%) |
181.60 |
168.45 - 200.00 |
0.1507 times |
Fri 28 March 2025 |
181.95 (-22.46%) |
220.00 |
178.95 - 227.00 |
0.7392 times |
Tue 08 October 2024 |
234.65 (-24.46%) |
232.70 |
232.60 - 244.70 |
0.0354 times |
Mon 15 July 2024 |
310.65 (-1.13%) |
315.00 |
306.00 - 393.90 |
0.6825 times |
Fri 28 June 2024 |
314.20 (40.33%) |
230.00 |
192.00 - 361.10 |
0.9939 times |
Fri 31 May 2024 |
223.90 (-6.65%) |
242.60 |
210.85 - 303.10 |
1.4782 times |
Tue 30 April 2024 |
239.85 (68.61%) |
145.00 |
139.00 - 248.50 |
1.6957 times |
Thu 28 March 2024 |
142.25 (0%) |
169.95 |
115.00 - 184.25 |
2.2244 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value | | 5 day DMA | 187.38 | | 12 day DMA | 187.46 | | 20 day DMA | 192.01 | | 35 day DMA | 216.44 | | 50 day DMA | 249.73 | | 100 day DMA | 236.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.05 | 189.07 | 186.58 | | 12 day EMA | 190.52 | 190.8 | 190.21 | | 20 day EMA | 197.74 | 198.66 | 199.15 | | 35 day EMA | 220.17 | 222 | 223.65 | | 50 day EMA | 243.95 | 246.19 | 248.32 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.38 | 186.5 | 184.17 | | 12 day SMA | 187.46 | 187.55 | 188.04 | | 20 day SMA | 192.01 | 192.24 | 192.72 | | 35 day SMA | 216.44 | 220.89 | 225.71 | | 50 day SMA | 249.73 | 251.38 | 252.68 | | 100 day SMA | 236.61 | 236.27 | 235.86 | | 150 day SMA | | 200 day SMA |
|
|
