AtlasCycle ATLASCYCLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycle ATLASCYCLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlasCycle Strong Daily Stock price targets for AtlasCycle ATLASCYCLE_BE are 132.21 and 132.21 | Daily Target 1 | 132.21 | | Daily Target 2 | 132.21 | | Daily Target 3 | 132.21 | | Daily Target 4 | 132.21 | | Daily Target 5 | 132.21 |
Daily price and volume Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.21 (2%) |
132.21 |
132.21 - 132.21 |
0.5518 times |
Thu 10 July 2025 |
129.62 (2%) |
125.41 |
125.41 - 129.62 |
0.8159 times |
Wed 09 July 2025 |
127.08 (-2%) |
127.08 |
127.08 - 127.08 |
0.2863 times |
Tue 08 July 2025 |
129.68 (-2%) |
129.68 |
129.68 - 129.68 |
1.2752 times |
Mon 07 July 2025 |
132.33 (-2.01%) |
132.35 |
132.33 - 132.35 |
0.1976 times |
Fri 04 July 2025 |
135.04 (-2%) |
135.04 |
135.04 - 135.04 |
0.5435 times |
Thu 03 July 2025 |
137.80 (-4.7%) |
142.00 |
137.37 - 143.80 |
2.4369 times |
Wed 02 July 2025 |
144.60 (5%) |
144.60 |
142.00 - 144.60 |
1.8873 times |
Tue 01 July 2025 |
137.72 (4.99%) |
136.00 |
134.44 - 137.72 |
1.0207 times |
Mon 30 June 2025 |
131.17 (4.14%) |
125.96 |
125.01 - 132.00 |
0.9849 times |
Fri 27 June 2025 |
125.96 (-2.32%) |
128.95 |
123.20 - 131.00 |
1.262 times |
Weekly price and charts AtlasCycle Strong weekly Stock price targets for AtlasCycle ATLASCYCLE_BE are 125.34 and 132.28 | Weekly Target 1 | 123.05 | | Weekly Target 2 | 127.63 | | Weekly Target 3 | 129.99 | | Weekly Target 4 | 134.57 | | Weekly Target 5 | 136.93 |
Weekly price and volumes for Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.21 (-2.1%) |
132.35 |
125.41 - 132.35 |
0.5769 times |
Fri 04 July 2025 |
135.04 (7.21%) |
125.96 |
125.01 - 144.60 |
1.2681 times |
Fri 27 June 2025 |
125.96 (1.52%) |
124.08 |
119.00 - 131.00 |
0.5668 times |
Fri 20 June 2025 |
124.08 (-9.25%) |
134.00 |
121.50 - 137.00 |
0.4728 times |
Fri 13 June 2025 |
136.73 (0.35%) |
133.54 |
127.30 - 142.70 |
1.0062 times |
Fri 06 June 2025 |
136.25 (-14.48%) |
151.35 |
132.00 - 157.97 |
2.2125 times |
Fri 30 May 2025 |
159.32 (81.46%) |
156.55 |
148.72 - 164.37 |
2.6227 times |
Fri 16 May 2025 |
87.80 (5.26%) |
87.00 |
83.41 - 91.00 |
0.5477 times |
Fri 09 May 2025 |
83.41 (4.15%) |
83.90 |
80.93 - 91.50 |
0.5964 times |
Fri 02 May 2025 |
80.09 (-6.72%) |
85.86 |
80.09 - 85.86 |
0.1299 times |
Fri 25 April 2025 |
85.86 (-4.05%) |
89.48 |
85.72 - 90.00 |
0.1807 times |
Monthly price and charts AtlasCycle Strong monthly Stock price targets for AtlasCycle ATLASCYCLE_BE are 119.22 and 138.41 | Monthly Target 1 | 114.88 | | Monthly Target 2 | 123.55 | | Monthly Target 3 | 134.07333333333 | | Monthly Target 4 | 142.74 | | Monthly Target 5 | 153.26 |
Monthly price and volumes Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.21 (0.79%) |
136.00 |
125.41 - 144.60 |
0.4947 times |
Mon 30 June 2025 |
131.17 (-17.67%) |
151.35 |
119.00 - 157.97 |
1.3206 times |
Fri 30 May 2025 |
159.32 (94.93%) |
81.00 |
80.09 - 164.37 |
1.1274 times |
Wed 30 April 2025 |
81.73 (-12.24%) |
91.26 |
81.73 - 91.26 |
0.2504 times |
Fri 28 March 2025 |
93.13 (-8.87%) |
97.08 |
76.10 - 105.00 |
2.577 times |
Fri 28 February 2025 |
102.19 (-33.3%) |
147.12 |
102.19 - 147.12 |
0.0654 times |
Fri 31 January 2025 |
153.20 (110.09%) |
76.56 |
76.56 - 176.39 |
1.7401 times |
Tue 31 December 2024 |
72.92 (93.94%) |
63.00 |
63.00 - 72.92 |
0.2237 times |
Fri 27 November 2020 |
37.60 (-7.96%) |
42.35 |
35.65 - 42.35 |
1.011 times |
Fri 30 October 2020 |
40.85 (-9.02%) |
43.50 |
39.90 - 46.45 |
1.1898 times |
Wed 30 September 2020 |
44.90 (-6.36%) |
47.95 |
42.65 - 49.25 |
0.5199 times |
DMA SMA EMA moving averages of Atlas Cycle ATLASCYCLE_BE
DMA (daily moving average) of Atlas Cycle ATLASCYCLE_BE
| DMA period | DMA value | | 5 day DMA | 130.18 | | 12 day DMA | 132.68 | | 20 day DMA | 130.11 | | 35 day DMA | 130.6 | | 50 day DMA | 117.11 | | 100 day DMA | 111.07 | | 150 day DMA | 97.79 | | 200 day DMA | 84.65 | EMA (exponential moving average) of Atlas Cycle ATLASCYCLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.12 | 130.58 | 131.06 | | 12 day EMA | 131.42 | 131.28 | 131.58 | | 20 day EMA | 130.13 | 129.91 | 129.94 | | 35 day EMA | 122.65 | 122.09 | 121.65 | | 50 day EMA | 115.9 | 115.23 | 114.64 |
SMA (simple moving average) of Atlas Cycle ATLASCYCLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.18 | 130.75 | 132.39 | | 12 day SMA | 132.68 | 132.13 | 131.51 | | 20 day SMA | 130.11 | 130.34 | 130.74 | | 35 day SMA | 130.6 | 129.29 | 128.09 | | 50 day SMA | 117.11 | 116.26 | 115.42 | | 100 day SMA | 111.07 | 111.34 | 111.67 | | 150 day SMA | 97.79 | 97.19 | 96.61 | | 200 day SMA | 84.65 | 84.21 | 83.8 |
|
|
