AtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 122.97 and 134.63 | Daily Target 1 | 113.27 | | Daily Target 2 | 121.03 | | Daily Target 3 | 124.92666666667 | | Daily Target 4 | 132.69 | | Daily Target 5 | 136.59 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.80 (4.98%) |
128.80 |
117.16 - 128.82 |
5.3135 times |
Thu 22 May 2025 |
122.69 (5%) |
122.69 |
122.69 - 122.69 |
0.137 times |
Wed 21 May 2025 |
116.85 (10%) |
111.00 |
108.35 - 116.85 |
1.4239 times |
Tue 20 May 2025 |
106.23 (9.99%) |
106.23 |
105.24 - 106.23 |
0.7226 times |
Mon 19 May 2025 |
96.58 (-22.17%) |
89.20 |
89.20 - 96.58 |
0.419 times |
Mon 13 January 2025 |
124.09 (10%) |
124.09 |
124.09 - 124.09 |
0.8017 times |
Fri 10 January 2025 |
112.81 (9.99%) |
112.81 |
112.81 - 112.81 |
0.6934 times |
Thu 09 January 2025 |
102.56 (5%) |
102.56 |
102.56 - 102.56 |
0.1071 times |
Wed 08 January 2025 |
97.68 (5%) |
97.68 |
97.68 - 97.68 |
0.1144 times |
Tue 07 January 2025 |
93.03 (5%) |
93.03 |
93.03 - 93.03 |
0.2673 times |
Mon 06 January 2025 |
88.60 (4.99%) |
88.60 |
88.60 - 88.60 |
0.1967 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 109 and 148.62 | Weekly Target 1 | 75.99 | | Weekly Target 2 | 102.39 | | Weekly Target 3 | 115.60666666667 | | Weekly Target 4 | 142.01 | | Weekly Target 5 | 155.23 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.80 (3.8%) |
89.20 |
89.20 - 128.82 |
6.4875 times |
Mon 13 January 2025 |
124.09 (10%) |
124.09 |
124.09 - 124.09 |
0.6488 times |
Fri 10 January 2025 |
112.81 (33.68%) |
88.60 |
88.60 - 112.81 |
1.1161 times |
Fri 03 January 2025 |
84.39 (-5.07%) |
84.39 |
84.39 - 84.39 |
0.158 times |
Fri 19 October 2018 |
88.90 (-32.7%) |
93.80 |
85.90 - 93.80 |
0.013 times |
Fri 08 June 2018 |
132.10 (-4.38%) |
131.55 |
128.05 - 140.00 |
0.3019 times |
Fri 01 June 2018 |
138.15 (1.21%) |
139.60 |
136.20 - 144.80 |
0.175 times |
Fri 25 May 2018 |
136.50 (-2.85%) |
139.00 |
130.05 - 142.90 |
0.3368 times |
Fri 18 May 2018 |
140.50 (-6.46%) |
155.50 |
135.55 - 155.50 |
0.422 times |
Fri 11 May 2018 |
150.20 (-4.24%) |
150.05 |
147.15 - 158.20 |
0.3409 times |
Fri 04 May 2018 |
156.85 (-3.42%) |
166.90 |
151.00 - 167.00 |
0.5144 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 109 and 148.62 | Monthly Target 1 | 75.99 | | Monthly Target 2 | 102.39 | | Monthly Target 3 | 115.60666666667 | | Monthly Target 4 | 142.01 | | Monthly Target 5 | 155.23 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.80 (3.8%) |
89.20 |
89.20 - 128.82 |
2.825 times |
Mon 13 January 2025 |
124.09 (39.58%) |
84.39 |
84.39 - 124.09 |
0.8373 times |
Fri 19 October 2018 |
88.90 (-32.7%) |
93.80 |
85.90 - 93.80 |
0.0057 times |
Fri 08 June 2018 |
132.10 (-6.94%) |
144.80 |
128.05 - 144.80 |
0.1425 times |
Thu 31 May 2018 |
141.95 (-10.64%) |
159.05 |
130.05 - 162.00 |
0.7111 times |
Mon 30 April 2018 |
158.85 (-4.42%) |
170.00 |
157.10 - 178.80 |
0.6468 times |
Wed 28 March 2018 |
166.20 (-14.44%) |
196.80 |
158.25 - 196.80 |
0.6571 times |
Wed 28 February 2018 |
194.25 (-1.35%) |
197.10 |
173.00 - 206.60 |
0.8454 times |
Wed 31 January 2018 |
196.90 (-10.64%) |
228.80 |
193.00 - 230.00 |
1.1398 times |
Fri 29 December 2017 |
220.35 (0.32%) |
220.50 |
193.50 - 225.00 |
2.1893 times |
Thu 30 November 2017 |
219.65 (-3.75%) |
237.00 |
206.25 - 246.80 |
1.8796 times |
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value | | 5 day DMA | 114.23 | | 12 day DMA | 106.19 | | 20 day DMA | 115.46 | | 35 day DMA | 126.58 | | 50 day DMA | 137.11 | | 100 day DMA | 158.01 | | 150 day DMA | 176.38 | | 200 day DMA | 218.76 | EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.94 | 114.01 | 109.67 | | 12 day EMA | 114.88 | 112.35 | 110.47 | | 20 day EMA | 117.7 | 116.53 | 115.88 | | 35 day EMA | 126.53 | 126.4 | 126.62 | | 50 day EMA | 137.46 | 137.81 | 138.43 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.23 | 113.29 | 111.31 | | 12 day SMA | 106.19 | 102.87 | 103.65 | | 20 day SMA | 115.46 | 116.02 | 117 | | 35 day SMA | 126.58 | 127.32 | 128.21 | | 50 day SMA | 137.11 | 137.87 | 138.8 | | 100 day SMA | 158.01 | 158.69 | 159.43 | | 150 day SMA | 176.38 | 176.94 | 177.56 | | 200 day SMA | 218.76 | 220.04 | 221.32 |
|
|
