AtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 111.23 and 113.58 | Daily Target 1 | 110.63 | | Daily Target 2 | 111.82 | | Daily Target 3 | 112.98333333333 | | Daily Target 4 | 114.17 | | Daily Target 5 | 115.33 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.00 (-0.82%) |
114.00 |
111.80 - 114.15 |
0.9012 times |
Mon 27 October 2025 |
113.93 (-1.07%) |
117.80 |
112.80 - 117.80 |
1.4394 times |
Fri 24 October 2025 |
115.16 (-0.54%) |
115.77 |
113.50 - 117.00 |
0.3287 times |
Thu 23 October 2025 |
115.78 (-1.82%) |
119.10 |
115.00 - 119.10 |
1.3124 times |
Tue 21 October 2025 |
117.93 (3.07%) |
115.00 |
114.99 - 119.78 |
1.1165 times |
Mon 20 October 2025 |
114.42 (1.71%) |
114.13 |
111.31 - 117.00 |
1.5773 times |
Fri 17 October 2025 |
112.50 (-1.04%) |
114.00 |
112.16 - 115.64 |
0.7661 times |
Thu 16 October 2025 |
113.68 (-0.87%) |
115.39 |
113.05 - 116.46 |
0.7259 times |
Wed 15 October 2025 |
114.68 (-0.2%) |
112.50 |
112.50 - 117.90 |
0.8621 times |
Tue 14 October 2025 |
114.91 (-0.48%) |
118.80 |
114.16 - 118.80 |
0.9702 times |
Mon 13 October 2025 |
115.46 (-1.19%) |
117.79 |
114.95 - 119.39 |
1.9121 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 109.4 and 115.4 | Weekly Target 1 | 108.2 | | Weekly Target 2 | 110.6 | | Weekly Target 3 | 114.2 | | Weekly Target 4 | 116.6 | | Weekly Target 5 | 120.2 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.00 (-1.88%) |
117.80 |
111.80 - 117.80 |
0.1705 times |
Fri 24 October 2025 |
115.16 (2.36%) |
114.13 |
111.31 - 119.78 |
0.3158 times |
Fri 17 October 2025 |
112.50 (-3.72%) |
117.79 |
112.16 - 119.39 |
0.3814 times |
Fri 10 October 2025 |
116.85 (0.43%) |
116.50 |
115.54 - 121.49 |
0.6072 times |
Fri 03 October 2025 |
116.35 (-4.26%) |
121.54 |
115.70 - 124.88 |
0.9298 times |
Fri 26 September 2025 |
121.53 (-2.1%) |
130.00 |
121.00 - 130.00 |
0.5997 times |
Fri 19 September 2025 |
124.14 (1.17%) |
122.08 |
117.00 - 124.14 |
0.7632 times |
Fri 12 September 2025 |
122.70 (-17.71%) |
123.20 |
120.00 - 129.97 |
0.304 times |
Wed 28 May 2025 |
149.10 (15.76%) |
135.24 |
132.10 - 149.10 |
0.7761 times |
Fri 23 May 2025 |
128.80 (3.8%) |
89.20 |
89.20 - 128.82 |
5.1525 times |
Mon 13 January 2025 |
124.09 (10%) |
124.09 |
124.09 - 124.09 |
0.5153 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 106.01 and 118.31 | Monthly Target 1 | 103.67 | | Monthly Target 2 | 108.34 | | Monthly Target 3 | 115.97333333333 | | Monthly Target 4 | 120.64 | | Monthly Target 5 | 128.27 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.00 (-3.61%) |
121.99 |
111.31 - 123.61 |
1.2288 times |
Tue 30 September 2025 |
117.23 (-21.37%) |
123.20 |
116.26 - 130.00 |
1.1641 times |
Wed 28 May 2025 |
149.10 (20.15%) |
89.20 |
89.20 - 149.10 |
3.4843 times |
Mon 13 January 2025 |
124.09 (39.58%) |
84.39 |
84.39 - 124.09 |
0.8976 times |
Fri 19 October 2018 |
88.90 (-32.7%) |
93.80 |
85.90 - 93.80 |
0.0061 times |
Fri 08 June 2018 |
132.10 (-6.94%) |
144.80 |
128.05 - 144.80 |
0.1528 times |
Thu 31 May 2018 |
141.95 (-10.64%) |
159.05 |
130.05 - 162.00 |
0.7623 times |
Mon 30 April 2018 |
158.85 (-4.42%) |
170.00 |
157.10 - 178.80 |
0.6934 times |
Wed 28 March 2018 |
166.20 (-14.44%) |
196.80 |
158.25 - 196.80 |
0.7044 times |
Wed 28 February 2018 |
194.25 (-1.35%) |
197.10 |
173.00 - 206.60 |
0.9062 times |
Wed 31 January 2018 |
196.90 (-10.64%) |
228.80 |
193.00 - 230.00 |
1.2218 times |
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value | | 5 day DMA | 115.16 | | 12 day DMA | 114.86 | | 20 day DMA | 116.11 | | 35 day DMA | 119.89 | | 50 day DMA | 116.73 | | 100 day DMA | 135.26 | | 150 day DMA | 153.17 | | 200 day DMA | 168.94 | EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.29 | 114.94 | 115.44 | | 12 day EMA | 115.26 | 115.67 | 115.99 | | 20 day EMA | 116.26 | 116.6 | 116.88 | | 35 day EMA | 116.85 | 117.08 | 117.27 | | 50 day EMA | 117.9 | 118.1 | 118.27 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.16 | 115.44 | 115.16 | | 12 day SMA | 114.86 | 115.16 | 115.5 | | 20 day SMA | 116.11 | 116.54 | 116.98 | | 35 day SMA | 119.89 | 120.72 | 121.32 | | 50 day SMA | 116.73 | 117.11 | 117.49 | | 100 day SMA | 135.26 | 135.77 | 136.26 | | 150 day SMA | 153.17 | 153.9 | 154.61 | | 200 day SMA | 168.94 | 169.58 | 170.15 |
|
|
