AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlantaElectricals Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 943 and 981.5 | Daily Target 1 | 935.83 | | Daily Target 2 | 950.17 | | Daily Target 3 | 974.33333333333 | | Daily Target 4 | 988.67 | | Daily Target 5 | 1012.83 |
Daily price and volume Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
964.50 (-2.14%) |
984.00 |
960.00 - 998.50 |
0.6403 times |
Mon 27 October 2025 |
985.55 (-6.02%) |
1044.90 |
973.30 - 1044.90 |
1.1689 times |
Fri 24 October 2025 |
1048.70 (0.29%) |
1044.90 |
1017.00 - 1057.50 |
0.6391 times |
Thu 23 October 2025 |
1045.65 (1.91%) |
1038.60 |
1014.05 - 1068.95 |
0.6979 times |
Tue 21 October 2025 |
1026.10 (0.49%) |
1030.95 |
1020.00 - 1032.10 |
0.0953 times |
Mon 20 October 2025 |
1021.10 (1.09%) |
996.05 |
982.10 - 1029.70 |
0.718 times |
Fri 17 October 2025 |
1010.10 (-3.14%) |
1055.00 |
995.90 - 1065.00 |
1.4887 times |
Thu 16 October 2025 |
1042.80 (1.22%) |
1026.05 |
1005.10 - 1057.00 |
1.1394 times |
Wed 15 October 2025 |
1030.20 (5.4%) |
1005.00 |
981.55 - 1040.00 |
1.5963 times |
Tue 14 October 2025 |
977.45 (-1.39%) |
1018.00 |
948.05 - 1025.00 |
1.816 times |
Mon 13 October 2025 |
991.25 (10%) |
925.00 |
921.00 - 991.25 |
2.8831 times |
Weekly price and charts AtlantaElectricals Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 919.8 and 1004.7 | Weekly Target 1 | 904.9 | | Weekly Target 2 | 934.7 | | Weekly Target 3 | 989.8 | | Weekly Target 4 | 1019.6 | | Weekly Target 5 | 1074.7 |
Weekly price and volumes for Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
964.50 (-8.03%) |
1044.90 |
960.00 - 1044.90 |
0.1868 times |
Fri 24 October 2025 |
1048.70 (3.82%) |
996.05 |
982.10 - 1068.95 |
0.2221 times |
Fri 17 October 2025 |
1010.10 (12.09%) |
925.00 |
921.00 - 1065.00 |
0.9215 times |
Fri 10 October 2025 |
901.15 (-1.13%) |
912.85 |
866.65 - 940.00 |
0.6951 times |
Fri 03 October 2025 |
911.45 (0%) |
857.00 |
782.10 - 928.00 |
2.9745 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtlantaElectricals Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 877.75 and 1155.7 | Monthly Target 1 | 663.53 | | Monthly Target 2 | 814.02 | | Monthly Target 3 | 941.48333333333 | | Monthly Target 4 | 1091.97 | | Monthly Target 5 | 1219.43 |
Monthly price and volumes Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
964.50 (21.68%) |
792.00 |
791.00 - 1068.95 |
1.2229 times |
Tue 30 September 2025 |
792.65 (0%) |
857.00 |
782.10 - 865.00 |
0.7771 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE
DMA (daily moving average) of Atlanta Electricals ATLANTAELE
| DMA period | DMA value | | 5 day DMA | 1014.1 | | 12 day DMA | 1003.71 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atlanta Electricals ATLANTAELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.23 | 1016.59 | 1032.11 | | 12 day EMA | 982.68 | 985.98 | 986.06 | | 20 day EMA | 948.63 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atlanta Electricals ATLANTAELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.1 | 1025.42 | 1030.33 | | 12 day SMA | 1003.71 | 996.11 | 986.83 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
