Atlantaa ATLANTAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantaa ATLANTAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa Strong Daily Stock price targets for Atlantaa ATLANTAA_BE are 30.51 and 31.82 | Daily Target 1 | 30.14 | | Daily Target 2 | 30.88 | | Daily Target 3 | 31.446666666667 | | Daily Target 4 | 32.19 | | Daily Target 5 | 32.76 |
Daily price and volume Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.63 (-1.19%) |
32.01 |
30.70 - 32.01 |
1.3037 times |
Wed 16 April 2025 |
32.01 (-2.41%) |
32.80 |
31.80 - 33.25 |
1.745 times |
Tue 15 April 2025 |
32.80 (4.56%) |
32.00 |
31.51 - 32.93 |
2.4516 times |
Fri 11 April 2025 |
31.37 (4.99%) |
31.00 |
29.55 - 31.37 |
0.9662 times |
Wed 09 April 2025 |
29.88 (3.46%) |
28.50 |
28.50 - 30.00 |
0.5669 times |
Tue 08 April 2025 |
28.88 (-0.69%) |
29.79 |
27.72 - 29.79 |
0.8402 times |
Mon 07 April 2025 |
29.08 (0.17%) |
27.61 |
27.57 - 29.50 |
1.6319 times |
Fri 04 April 2025 |
29.03 (1.97%) |
29.03 |
29.03 - 29.03 |
0.3595 times |
Thu 03 April 2025 |
28.47 (1.97%) |
28.47 |
28.33 - 28.47 |
0.0095 times |
Wed 02 April 2025 |
27.92 (0.47%) |
27.92 |
27.92 - 27.92 |
0.1255 times |
Tue 01 April 2025 |
27.79 (0%) |
27.78 |
27.26 - 27.79 |
0.9466 times |
Weekly price and charts Atlantaa Strong weekly Stock price targets for Atlantaa ATLANTAA_BE are 29.89 and 32.44 | Weekly Target 1 | 29.31 | | Weekly Target 2 | 30.47 | | Weekly Target 3 | 31.86 | | Weekly Target 4 | 33.02 | | Weekly Target 5 | 34.41 |
Weekly price and volumes for Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.63 (0.83%) |
32.00 |
30.70 - 33.25 |
0.7632 times |
Fri 11 April 2025 |
31.37 (8.06%) |
27.61 |
27.57 - 31.37 |
0.5557 times |
Fri 04 April 2025 |
29.03 (4.46%) |
27.78 |
27.26 - 29.03 |
0.2 times |
Fri 28 March 2025 |
27.79 (-2.18%) |
28.97 |
27.79 - 29.63 |
1.2832 times |
Fri 21 March 2025 |
28.41 (-5.9%) |
29.60 |
27.85 - 30.00 |
1.0796 times |
Thu 13 March 2025 |
30.19 (-5.66%) |
32.21 |
30.19 - 32.21 |
0.4432 times |
Fri 07 March 2025 |
32.00 (-6.68%) |
33.60 |
32.00 - 33.60 |
0.4178 times |
Fri 28 February 2025 |
34.29 (2.82%) |
33.01 |
33.01 - 37.99 |
0.6027 times |
Fri 21 February 2025 |
33.35 (-4.85%) |
33.29 |
30.50 - 34.28 |
2.2405 times |
Fri 14 February 2025 |
35.05 (-15.54%) |
41.90 |
35.05 - 41.95 |
2.414 times |
Fri 07 February 2025 |
41.50 (3.57%) |
40.99 |
38.32 - 44.24 |
1.0914 times |
Monthly price and charts Atlantaa Strong monthly Stock price targets for Atlantaa ATLANTAA_BE are 29.45 and 35.44 | Monthly Target 1 | 24.72 | | Monthly Target 2 | 28.18 | | Monthly Target 3 | 30.713333333333 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 36.7 |
Monthly price and volumes Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.63 (13.82%) |
27.78 |
27.26 - 33.25 |
0.1519 times |
Fri 28 March 2025 |
27.79 (-18.96%) |
33.60 |
27.79 - 33.60 |
0.3223 times |
Fri 28 February 2025 |
34.29 (-14.42%) |
40.99 |
30.50 - 44.24 |
0.6348 times |
Fri 31 January 2025 |
40.07 (-17.96%) |
50.00 |
38.02 - 50.50 |
0.6672 times |
Tue 31 December 2024 |
48.84 (-2.12%) |
50.00 |
42.23 - 57.69 |
1.2706 times |
Fri 29 November 2024 |
49.90 (-9.21%) |
56.80 |
48.92 - 59.84 |
0.6759 times |
Thu 31 October 2024 |
54.96 (-5.6%) |
57.05 |
45.05 - 59.78 |
1.583 times |
Mon 30 September 2024 |
58.22 (14.7%) |
51.77 |
51.77 - 65.71 |
1.2801 times |
Fri 30 August 2024 |
50.76 (-1.74%) |
50.65 |
42.37 - 50.76 |
0.876 times |
Wed 31 July 2024 |
51.66 (15.88%) |
44.58 |
39.11 - 51.68 |
2.5381 times |
Fri 28 June 2024 |
44.58 (17.94%) |
37.05 |
35.95 - 47.34 |
2.078 times |
DMA SMA EMA moving averages of Atlantaa ATLANTAA_BE
DMA (daily moving average) of Atlantaa ATLANTAA_BE
| DMA period | DMA value | | 5 day DMA | 31.54 | | 12 day DMA | 29.72 | | 20 day DMA | 29.37 | | 35 day DMA | 30.9 | | 50 day DMA | 33.06 | | 100 day DMA | 40.98 | | 150 day DMA | 45.95 | | 200 day DMA | 45.84 | EMA (exponential moving average) of Atlantaa ATLANTAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.37 | 31.24 | 30.85 | | 12 day EMA | 30.49 | 30.28 | 29.97 | | 20 day EMA | 30.54 | 30.43 | 30.26 | | 35 day EMA | 31.93 | 31.95 | 31.95 | | 50 day EMA | 33.78 | 33.87 | 33.95 |
SMA (simple moving average) of Atlantaa ATLANTAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.54 | 30.99 | 30.4 | | 12 day SMA | 29.72 | 29.5 | 29.29 | | 20 day SMA | 29.37 | 29.3 | 29.24 | | 35 day SMA | 30.9 | 30.88 | 30.88 | | 50 day SMA | 33.06 | 33.26 | 33.45 | | 100 day SMA | 40.98 | 41.19 | 41.41 | | 150 day SMA | 45.95 | 46.1 | 46.25 | | 200 day SMA | 45.84 | 45.91 | 45.97 |
|
|
