Atlantaa ATLANTAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantaa ATLANTAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa Strong Daily Stock price targets for Atlantaa ATLANTAA_BE are 41.52 and 43.6 | Daily Target 1 | 41.06 | | Daily Target 2 | 41.98 | | Daily Target 3 | 43.136666666667 | | Daily Target 4 | 44.06 | | Daily Target 5 | 45.22 |
Daily price and volume Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.91 (-2.28%) |
43.55 |
42.21 - 44.29 |
0.7182 times |
Mon 27 October 2025 |
43.91 (-3.15%) |
44.50 |
43.55 - 45.99 |
0.705 times |
Fri 24 October 2025 |
45.34 (-5.01%) |
46.85 |
45.34 - 46.85 |
0.8088 times |
Thu 23 October 2025 |
47.73 (-4.83%) |
49.17 |
47.64 - 50.05 |
0.7528 times |
Tue 21 October 2025 |
50.15 (-0.14%) |
50.22 |
48.10 - 50.98 |
0.1945 times |
Mon 20 October 2025 |
50.22 (0.02%) |
51.00 |
48.65 - 52.72 |
1.3953 times |
Fri 17 October 2025 |
50.21 (5%) |
46.60 |
46.36 - 50.21 |
0.9079 times |
Thu 16 October 2025 |
47.82 (-4.59%) |
48.90 |
47.61 - 50.00 |
1.7782 times |
Wed 15 October 2025 |
50.12 (-5%) |
50.12 |
50.12 - 52.49 |
1.5948 times |
Tue 14 October 2025 |
52.76 (-5.01%) |
52.76 |
52.76 - 56.00 |
1.1445 times |
Mon 13 October 2025 |
55.54 (-5.01%) |
55.54 |
55.54 - 55.54 |
0.3449 times |
Weekly price and charts Atlantaa Strong weekly Stock price targets for Atlantaa ATLANTAA_BE are 40.67 and 44.45 | Weekly Target 1 | 39.92 | | Weekly Target 2 | 41.42 | | Weekly Target 3 | 43.703333333333 | | Weekly Target 4 | 45.2 | | Weekly Target 5 | 47.48 |
Weekly price and volumes for Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.91 (-5.36%) |
44.50 |
42.21 - 45.99 |
0.8699 times |
Fri 24 October 2025 |
45.34 (-9.7%) |
51.00 |
45.34 - 52.72 |
1.9262 times |
Fri 17 October 2025 |
50.21 (-14.13%) |
55.54 |
46.36 - 56.00 |
3.5269 times |
Fri 10 October 2025 |
58.47 (84.86%) |
64.65 |
58.33 - 64.65 |
2.7201 times |
Thu 17 April 2025 |
31.63 (0.83%) |
32.00 |
30.70 - 33.25 |
0.1689 times |
Fri 11 April 2025 |
31.37 (8.06%) |
27.61 |
27.57 - 31.37 |
0.123 times |
Fri 04 April 2025 |
29.03 (4.46%) |
27.78 |
27.26 - 29.03 |
0.0442 times |
Fri 28 March 2025 |
27.79 (-2.18%) |
28.97 |
27.79 - 29.63 |
0.284 times |
Fri 21 March 2025 |
28.41 (-5.9%) |
29.60 |
27.85 - 30.00 |
0.2389 times |
Thu 13 March 2025 |
30.19 (-5.66%) |
32.21 |
30.19 - 32.21 |
0.0981 times |
Fri 07 March 2025 |
32.00 (-6.68%) |
33.60 |
32.00 - 33.60 |
0.0925 times |
Monthly price and charts Atlantaa Strong monthly Stock price targets for Atlantaa ATLANTAA_BE are 31.34 and 53.78 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 35.2 | | Monthly Target 3 | 49.923333333333 | | Monthly Target 4 | 57.64 | | Monthly Target 5 | 72.36 |
Monthly price and volumes Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.91 (35.66%) |
64.65 |
42.21 - 64.65 |
3.5383 times |
Thu 17 April 2025 |
31.63 (13.82%) |
27.78 |
27.26 - 33.25 |
0.1315 times |
Fri 28 March 2025 |
27.79 (-18.96%) |
33.60 |
27.79 - 33.60 |
0.2791 times |
Fri 28 February 2025 |
34.29 (-14.42%) |
40.99 |
30.50 - 44.24 |
0.5497 times |
Fri 31 January 2025 |
40.07 (-17.96%) |
50.00 |
38.02 - 50.50 |
0.5777 times |
Tue 31 December 2024 |
48.84 (-2.12%) |
50.00 |
42.23 - 57.69 |
1.1003 times |
Fri 29 November 2024 |
49.90 (-9.21%) |
56.80 |
48.92 - 59.84 |
0.5853 times |
Thu 31 October 2024 |
54.96 (-5.6%) |
57.05 |
45.05 - 59.78 |
1.3708 times |
Mon 30 September 2024 |
58.22 (14.7%) |
51.77 |
51.77 - 65.71 |
1.1085 times |
Fri 30 August 2024 |
50.76 (-1.74%) |
50.65 |
42.37 - 50.76 |
0.7586 times |
Wed 31 July 2024 |
51.66 (15.88%) |
44.58 |
39.11 - 51.68 |
2.1979 times |
DMA SMA EMA moving averages of Atlantaa ATLANTAA_BE
DMA (daily moving average) of Atlantaa ATLANTAA_BE
| DMA period | DMA value | | 5 day DMA | 46.01 | | 12 day DMA | 49.6 | | 20 day DMA | 45.39 | | 35 day DMA | 38.25 | | 50 day DMA | 36.68 | | 100 day DMA | 41.06 | | 150 day DMA | 45.25 | | 200 day DMA | 46.47 | EMA (exponential moving average) of Atlantaa ATLANTAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.44 | 46.7 | 48.09 | | 12 day EMA | 46.4 | 47.04 | 47.61 | | 20 day EMA | 44.67 | 44.85 | 44.95 | | 35 day EMA | 41.78 | 41.71 | 41.58 | | 50 day EMA | 37.45 | 37.23 | 36.96 |
SMA (simple moving average) of Atlantaa ATLANTAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.01 | 47.47 | 48.73 | | 12 day SMA | 49.6 | 51.14 | 52.87 | | 20 day SMA | 45.39 | 44.7 | 43.96 | | 35 day SMA | 38.25 | 37.91 | 37.55 | | 50 day SMA | 36.68 | 36.46 | 36.25 | | 100 day SMA | 41.06 | 41.18 | 41.26 | | 150 day SMA | 45.25 | 45.37 | 45.5 | | 200 day SMA | 46.47 | 46.47 | 46.46 |
|
|
