Atlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa Strong Daily Stock price targets for Atlantaa ATLANTAA are 32.32 and 34.69 | Daily Target 1 | 31.89 | | Daily Target 2 | 32.75 | | Daily Target 3 | 34.263333333333 | | Daily Target 4 | 35.12 | | Daily Target 5 | 36.63 |
Daily price and volume Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
33.60 (-0.15%) |
33.65 |
33.41 - 35.78 |
1.0389 times |
Wed 03 September 2025 |
33.65 (-0.53%) |
34.64 |
32.76 - 34.64 |
0.329 times |
Tue 02 September 2025 |
33.83 (-5.74%) |
36.20 |
33.11 - 37.40 |
3.7782 times |
Mon 01 September 2025 |
35.89 (19.99%) |
29.80 |
29.61 - 35.89 |
3.8737 times |
Fri 29 August 2025 |
29.91 (-3.42%) |
31.20 |
29.41 - 31.48 |
0.2459 times |
Thu 28 August 2025 |
30.97 (-4.77%) |
32.30 |
30.80 - 32.99 |
0.1374 times |
Tue 26 August 2025 |
32.52 (-2.63%) |
32.40 |
32.40 - 33.10 |
0.0489 times |
Mon 25 August 2025 |
33.40 (2.61%) |
32.55 |
32.41 - 33.95 |
0.1257 times |
Fri 22 August 2025 |
32.55 (-2.49%) |
33.04 |
32.37 - 33.60 |
0.1367 times |
Thu 21 August 2025 |
33.38 (2.77%) |
33.01 |
32.65 - 34.30 |
0.2857 times |
Wed 20 August 2025 |
32.48 (-0.61%) |
32.65 |
32.31 - 34.27 |
0.1692 times |
Weekly price and charts Atlantaa Strong weekly Stock price targets for Atlantaa ATLANTAA are 31.61 and 39.4 | Weekly Target 1 | 25.75 | | Weekly Target 2 | 29.67 | | Weekly Target 3 | 33.536666666667 | | Weekly Target 4 | 37.46 | | Weekly Target 5 | 41.33 |
Weekly price and volumes for Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
33.60 (12.34%) |
29.80 |
29.61 - 37.40 |
3.6968 times |
Fri 29 August 2025 |
29.91 (-8.11%) |
32.55 |
29.41 - 33.95 |
0.2286 times |
Fri 22 August 2025 |
32.55 (4.66%) |
31.89 |
31.46 - 34.50 |
0.5532 times |
Thu 14 August 2025 |
31.10 (-9.46%) |
34.35 |
30.12 - 37.89 |
2.1706 times |
Fri 08 August 2025 |
34.35 (1.99%) |
34.38 |
32.77 - 37.25 |
1.1455 times |
Fri 01 August 2025 |
33.68 (0.15%) |
33.63 |
32.51 - 35.32 |
0.3059 times |
Fri 25 July 2025 |
33.63 (-4.02%) |
35.49 |
33.25 - 36.24 |
0.4197 times |
Fri 18 July 2025 |
35.04 (-3.92%) |
36.10 |
33.80 - 37.55 |
0.6598 times |
Fri 11 July 2025 |
36.47 (-1.14%) |
36.89 |
35.55 - 38.17 |
0.2903 times |
Fri 04 July 2025 |
36.89 (7.24%) |
35.10 |
33.10 - 38.75 |
0.5296 times |
Fri 27 June 2025 |
34.40 (-1.6%) |
35.00 |
33.20 - 36.96 |
0.4204 times |
Monthly price and charts Atlantaa Strong monthly Stock price targets for Atlantaa ATLANTAA are 31.61 and 39.4 | Monthly Target 1 | 25.75 | | Monthly Target 2 | 29.67 | | Monthly Target 3 | 33.536666666667 | | Monthly Target 4 | 37.46 | | Monthly Target 5 | 41.33 |
Monthly price and volumes Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
33.60 (12.34%) |
29.80 |
29.61 - 37.40 |
0.7383 times |
Fri 29 August 2025 |
29.91 (-10.58%) |
33.11 |
29.41 - 37.89 |
0.8227 times |
Thu 31 July 2025 |
33.45 (-4.32%) |
35.60 |
32.51 - 38.75 |
0.4197 times |
Mon 30 June 2025 |
34.96 (-7.32%) |
38.19 |
33.01 - 39.00 |
0.3207 times |
Fri 30 May 2025 |
37.72 (-6.47%) |
38.31 |
33.01 - 40.53 |
0.4374 times |
Wed 30 April 2025 |
40.33 (78.45%) |
23.45 |
23.00 - 44.10 |
3.7525 times |
Thu 28 March 2024 |
22.60 (0%) |
20.05 |
20.05 - 26.05 |
0.5087 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value | | 5 day DMA | 33.38 | | 12 day DMA | 32.91 | | 20 day DMA | 33.45 | | 35 day DMA | 33.74 | | 50 day DMA | 34.5 | | 100 day DMA | 35.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.45 | 33.38 | 33.24 | | 12 day EMA | 33.27 | 33.21 | 33.13 | | 20 day EMA | 33.4 | 33.38 | 33.35 | | 35 day EMA | 33.89 | 33.91 | 33.93 | | 50 day EMA | 34.44 | 34.47 | 34.5 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.38 | 32.85 | 32.62 | | 12 day SMA | 32.91 | 32.94 | 32.73 | | 20 day SMA | 33.45 | 33.45 | 33.46 | | 35 day SMA | 33.74 | 33.79 | 33.83 | | 50 day SMA | 34.5 | 34.51 | 34.52 | | 100 day SMA | 35.57 | 35.56 | 35.51 | | 150 day SMA | | 200 day SMA |
|
|
