Atlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa Strong Daily Stock price targets for Atlantaa ATLANTAA are 33.11 and 36.41 | Daily Target 1 | 32.39 | | Daily Target 2 | 33.82 | | Daily Target 3 | 35.686666666667 | | Daily Target 4 | 37.12 | | Daily Target 5 | 38.99 |
Daily price and volume Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.26 (-3.32%) |
36.10 |
34.25 - 37.55 |
1.6386 times |
Fri 11 July 2025 |
36.47 (-3.67%) |
37.90 |
36.06 - 37.90 |
0.6168 times |
Thu 10 July 2025 |
37.86 (3.02%) |
36.60 |
36.00 - 38.09 |
0.8365 times |
Wed 09 July 2025 |
36.75 (-1.9%) |
36.50 |
36.50 - 38.17 |
0.4798 times |
Tue 08 July 2025 |
37.46 (3%) |
36.10 |
36.00 - 37.99 |
0.9517 times |
Mon 07 July 2025 |
36.37 (-1.41%) |
36.89 |
35.55 - 37.39 |
0.4067 times |
Fri 04 July 2025 |
36.89 (-0.24%) |
37.69 |
36.51 - 37.78 |
0.4928 times |
Thu 03 July 2025 |
36.98 (-2.53%) |
37.80 |
36.40 - 38.75 |
1.3842 times |
Wed 02 July 2025 |
37.94 (2.93%) |
36.75 |
35.72 - 38.40 |
1.617 times |
Tue 01 July 2025 |
36.86 (5.43%) |
35.60 |
34.75 - 38.00 |
1.5759 times |
Mon 30 June 2025 |
34.96 (1.63%) |
35.10 |
33.10 - 35.24 |
0.9343 times |
Weekly price and charts Atlantaa Strong weekly Stock price targets for Atlantaa ATLANTAA are 33.11 and 36.41 | Weekly Target 1 | 32.39 | | Weekly Target 2 | 33.82 | | Weekly Target 3 | 35.686666666667 | | Weekly Target 4 | 37.12 | | Weekly Target 5 | 38.99 |
Weekly price and volumes for Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.26 (-3.32%) |
36.10 |
34.25 - 37.55 |
0.3583 times |
Fri 11 July 2025 |
36.47 (-1.14%) |
36.89 |
35.55 - 38.17 |
0.7197 times |
Fri 04 July 2025 |
36.89 (7.24%) |
35.10 |
33.10 - 38.75 |
1.3129 times |
Fri 27 June 2025 |
34.40 (-1.6%) |
35.00 |
33.20 - 36.96 |
1.0422 times |
Fri 20 June 2025 |
34.96 (-2.75%) |
35.02 |
33.01 - 37.54 |
1.0044 times |
Fri 13 June 2025 |
35.95 (-4.11%) |
37.80 |
35.50 - 38.71 |
0.942 times |
Fri 06 June 2025 |
37.49 (-0.61%) |
38.19 |
35.80 - 39.00 |
0.7881 times |
Fri 30 May 2025 |
37.72 (2.47%) |
36.56 |
35.21 - 38.58 |
0.7594 times |
Fri 23 May 2025 |
36.81 (-4.09%) |
36.46 |
36.25 - 38.35 |
2.0201 times |
Fri 16 May 2025 |
38.38 (15.05%) |
34.78 |
33.88 - 40.53 |
1.0529 times |
Fri 09 May 2025 |
33.36 (-12.92%) |
37.30 |
33.01 - 38.61 |
1.2871 times |
Monthly price and charts Atlantaa Strong monthly Stock price targets for Atlantaa ATLANTAA are 32.51 and 37.01 | Monthly Target 1 | 31.59 | | Monthly Target 2 | 33.42 | | Monthly Target 3 | 36.086666666667 | | Monthly Target 4 | 37.92 | | Monthly Target 5 | 40.59 |
Monthly price and volumes Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.26 (0.86%) |
35.60 |
34.25 - 38.75 |
0.1695 times |
Mon 30 June 2025 |
34.96 (-7.32%) |
38.19 |
33.01 - 39.00 |
0.3086 times |
Fri 30 May 2025 |
37.72 (-6.47%) |
38.31 |
33.01 - 40.53 |
0.4209 times |
Wed 30 April 2025 |
40.33 (78.45%) |
23.45 |
23.00 - 44.10 |
3.6114 times |
Thu 28 March 2024 |
22.60 (0%) |
20.05 |
20.05 - 26.05 |
0.4896 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value | | 5 day DMA | 36.76 | | 12 day DMA | 36.52 | | 20 day DMA | 35.93 | | 35 day DMA | 36.3 | | 50 day DMA | 36.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.38 | 36.94 | 37.17 | | 12 day EMA | 36.43 | 36.64 | 36.67 | | 20 day EMA | 36.36 | 36.48 | 36.48 | | 35 day EMA | 36.46 | 36.53 | 36.53 | | 50 day EMA | 36.67 | 36.73 | 36.74 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.76 | 36.98 | 37.07 | | 12 day SMA | 36.52 | 36.56 | 36.43 | | 20 day SMA | 35.93 | 35.98 | 35.95 | | 35 day SMA | 36.3 | 36.34 | 36.35 | | 50 day SMA | 36.34 | 36.37 | 36.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
