Atlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa Strong Daily Stock price targets for Atlantaa ATLANTAA are 35.91 and 37.16 | Daily Target 1 | 35.6 | | Daily Target 2 | 36.21 | | Daily Target 3 | 36.853333333333 | | Daily Target 4 | 37.46 | | Daily Target 5 | 38.1 |
Daily price and volume Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.81 (-2.75%) |
37.50 |
36.25 - 37.50 |
0.6948 times |
Thu 22 May 2025 |
37.85 (3.61%) |
37.06 |
36.51 - 38.35 |
0.9975 times |
Wed 21 May 2025 |
36.53 (-0.49%) |
37.96 |
36.38 - 37.96 |
0.9647 times |
Tue 20 May 2025 |
36.71 (0.38%) |
36.57 |
36.31 - 37.71 |
0.7489 times |
Mon 19 May 2025 |
36.57 (-4.72%) |
36.46 |
36.46 - 37.50 |
3.1677 times |
Fri 16 May 2025 |
38.38 (-5%) |
39.08 |
38.38 - 39.28 |
1.1455 times |
Thu 15 May 2025 |
40.40 (4.66%) |
40.53 |
39.51 - 40.53 |
1.4507 times |
Wed 14 May 2025 |
38.60 (4.98%) |
38.38 |
38.38 - 38.60 |
0.1926 times |
Tue 13 May 2025 |
36.77 (5%) |
35.49 |
35.48 - 36.77 |
0.4532 times |
Mon 12 May 2025 |
35.02 (4.98%) |
34.78 |
33.88 - 35.02 |
0.1843 times |
Fri 09 May 2025 |
33.36 (-5.01%) |
34.50 |
33.36 - 34.50 |
0.6719 times |
Weekly price and charts Atlantaa Strong weekly Stock price targets for Atlantaa ATLANTAA are 36.53 and 38.63 | Weekly Target 1 | 35.04 | | Weekly Target 2 | 35.92 | | Weekly Target 3 | 37.136666666667 | | Weekly Target 4 | 38.02 | | Weekly Target 5 | 39.24 |
Weekly price and volumes for Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.81 (-4.09%) |
36.46 |
36.25 - 38.35 |
0.3509 times |
Fri 16 May 2025 |
38.38 (15.05%) |
34.78 |
33.88 - 40.53 |
0.1829 times |
Fri 09 May 2025 |
33.36 (-12.92%) |
37.30 |
33.01 - 38.61 |
0.2236 times |
Fri 02 May 2025 |
38.31 (-4.22%) |
40.50 |
38.31 - 44.10 |
0.2803 times |
Fri 25 April 2025 |
40.00 (13.96%) |
32.00 |
32.00 - 40.36 |
0.2482 times |
Fri 19 April 2024 |
35.10 (8.67%) |
32.30 |
30.70 - 38.75 |
4.413 times |
Fri 12 April 2024 |
32.30 (24.47%) |
26.70 |
25.75 - 32.35 |
2.6329 times |
Fri 05 April 2024 |
25.95 (14.82%) |
23.45 |
23.00 - 26.05 |
0.5711 times |
Thu 28 March 2024 |
22.60 (-9.24%) |
25.90 |
21.90 - 26.05 |
0.4641 times |
Fri 22 March 2024 |
24.90 (0%) |
20.05 |
20.05 - 24.90 |
0.6328 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Atlantaa Strong monthly Stock price targets for Atlantaa ATLANTAA are 31.15 and 38.67 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 33.04 | | Monthly Target 3 | 36.783333333333 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 44.3 |
Monthly price and volumes Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.81 (-8.73%) |
38.31 |
33.01 - 40.53 |
0.2434 times |
Wed 30 April 2025 |
40.33 (78.45%) |
23.45 |
23.00 - 44.10 |
2.4276 times |
Thu 28 March 2024 |
22.60 (0%) |
20.05 |
20.05 - 26.05 |
0.3291 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value | | 5 day DMA | 36.89 | | 12 day DMA | 36.84 | | 20 day DMA | 37.48 | | 35 day DMA | 34.98 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.14 | 37.3 | 37.02 | | 12 day EMA | 37 | 37.04 | 36.89 | | 20 day EMA | 36.24 | 36.18 | 36 | | 35 day EMA | 33.72 | 33.54 | 33.29 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.89 | 37.21 | 37.72 | | 12 day SMA | 36.84 | 36.56 | 36.29 | | 20 day SMA | 37.48 | 37.57 | 37.5 | | 35 day SMA | 34.98 | 34.62 | 34.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
