AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals Strong Daily Stock price targets for AllcargoTerminals ATL are 34.05 and 34.82 | Daily Target 1 | 33.51 | | Daily Target 2 | 33.82 | | Daily Target 3 | 34.28 | | Daily Target 4 | 34.59 | | Daily Target 5 | 35.05 |
Daily price and volume Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
34.13 (-0.18%) |
33.97 |
33.97 - 34.74 |
0.2299 times |
Mon 27 October 2025 |
34.19 (0.09%) |
34.25 |
33.96 - 34.55 |
0.3398 times |
Fri 24 October 2025 |
34.16 (-1.7%) |
34.60 |
33.88 - 34.76 |
0.3203 times |
Thu 23 October 2025 |
34.75 (-0.94%) |
35.60 |
34.53 - 35.60 |
0.402 times |
Tue 21 October 2025 |
35.08 (2.48%) |
34.49 |
34.35 - 36.00 |
0.1734 times |
Mon 20 October 2025 |
34.23 (-2.28%) |
35.25 |
33.36 - 35.97 |
0.8157 times |
Fri 17 October 2025 |
35.03 (-4.96%) |
37.05 |
34.77 - 38.00 |
1.358 times |
Thu 16 October 2025 |
36.86 (9.12%) |
34.30 |
34.07 - 38.69 |
5.4772 times |
Wed 15 October 2025 |
33.78 (0.15%) |
34.00 |
33.30 - 34.18 |
0.4201 times |
Tue 14 October 2025 |
33.73 (-1.6%) |
34.50 |
33.30 - 34.56 |
0.4637 times |
Mon 13 October 2025 |
34.28 (-2.34%) |
34.75 |
33.81 - 35.96 |
0.8453 times |
Weekly price and charts AllcargoTerminals Strong weekly Stock price targets for AllcargoTerminals ATL are 33.66 and 34.44 | Weekly Target 1 | 33.5 | | Weekly Target 2 | 33.81 | | Weekly Target 3 | 34.276666666667 | | Weekly Target 4 | 34.59 | | Weekly Target 5 | 35.06 |
Weekly price and volumes for Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
34.13 (-0.09%) |
34.25 |
33.96 - 34.74 |
0.1187 times |
Fri 24 October 2025 |
34.16 (-2.48%) |
35.25 |
33.36 - 36.00 |
0.3565 times |
Fri 17 October 2025 |
35.03 (-0.2%) |
34.75 |
33.30 - 38.69 |
1.7842 times |
Fri 10 October 2025 |
35.10 (-7.8%) |
38.07 |
34.25 - 38.25 |
0.8506 times |
Fri 03 October 2025 |
38.07 (2.84%) |
37.00 |
36.00 - 40.40 |
1.494 times |
Fri 26 September 2025 |
37.02 (21.3%) |
30.52 |
30.52 - 40.51 |
4.0253 times |
Fri 19 September 2025 |
30.52 (8.38%) |
28.48 |
28.00 - 33.40 |
0.7993 times |
Fri 12 September 2025 |
28.16 (-0.21%) |
28.35 |
27.80 - 29.00 |
0.1934 times |
Fri 05 September 2025 |
28.22 (4.44%) |
27.45 |
26.81 - 28.90 |
0.2167 times |
Fri 29 August 2025 |
27.02 (-1.64%) |
27.25 |
26.66 - 28.20 |
0.1612 times |
Fri 22 August 2025 |
27.47 (-1.82%) |
28.11 |
27.10 - 29.19 |
0.2677 times |
Monthly price and charts AllcargoTerminals Strong monthly Stock price targets for AllcargoTerminals ATL are 30.17 and 37.27 | Monthly Target 1 | 28.84 | | Monthly Target 2 | 31.49 | | Monthly Target 3 | 35.943333333333 | | Monthly Target 4 | 38.59 | | Monthly Target 5 | 43.04 |
Monthly price and volumes Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
34.13 (-7.63%) |
37.20 |
33.30 - 40.40 |
1.3615 times |
Tue 30 September 2025 |
36.95 (36.75%) |
27.45 |
26.81 - 40.51 |
1.8668 times |
Fri 29 August 2025 |
27.02 (-11.15%) |
30.41 |
26.66 - 31.98 |
0.3093 times |
Thu 31 July 2025 |
30.41 (3.08%) |
29.69 |
27.74 - 34.58 |
0.705 times |
Mon 30 June 2025 |
29.50 (2.36%) |
28.65 |
28.00 - 32.00 |
0.6597 times |
Fri 30 May 2025 |
28.82 (16.77%) |
24.68 |
22.61 - 29.89 |
0.919 times |
Wed 30 April 2025 |
24.68 (10.38%) |
22.39 |
21.21 - 27.71 |
0.7402 times |
Fri 28 March 2025 |
22.36 (-21.35%) |
28.45 |
22.05 - 29.01 |
1.4227 times |
Fri 28 February 2025 |
28.43 (-12.66%) |
32.38 |
26.50 - 34.00 |
1.1544 times |
Fri 31 January 2025 |
32.55 (-13.38%) |
37.55 |
30.00 - 39.04 |
0.8616 times |
Tue 31 December 2024 |
37.58 (-4.84%) |
39.40 |
36.63 - 42.98 |
0.7642 times |
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | 34.61 | | 20 day DMA | 35.47 | | 35 day DMA | 33.77 | | 50 day DMA | 31.96 | | 100 day DMA | 31.05 | | 150 day DMA | 29.26 | | 200 day DMA | 29.62 | EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.37 | 34.49 | 34.64 | | 12 day EMA | 34.7 | 34.8 | 34.91 | | 20 day EMA | 34.56 | 34.61 | 34.65 | | 35 day EMA | 33.4 | 33.36 | 33.31 | | 50 day EMA | 32.01 | 31.92 | 31.83 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 34.48 | 34.65 | | 12 day SMA | 34.61 | 34.75 | 34.97 | | 20 day SMA | 35.47 | 35.62 | 35.83 | | 35 day SMA | 33.77 | 33.6 | 33.43 | | 50 day SMA | 31.96 | 31.86 | 31.76 | | 100 day SMA | 31.05 | 31 | 30.94 | | 150 day SMA | 29.26 | 29.2 | 29.14 | | 200 day SMA | 29.62 | 29.63 | 29.65 |
|
|
