AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals Strong Daily Stock price targets for AllcargoTerminals ATL are 28.84 and 29.73 | Daily Target 1 | 28.13 | | Daily Target 2 | 28.65 | | Daily Target 3 | 29.023333333333 | | Daily Target 4 | 29.54 | | Daily Target 5 | 29.91 |
Daily price and volume Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.16 (1.46%) |
28.90 |
28.51 - 29.40 |
0.9457 times |
Thu 10 July 2025 |
28.74 (1.41%) |
28.45 |
27.91 - 28.93 |
1.0521 times |
Wed 09 July 2025 |
28.34 (0.53%) |
28.19 |
27.91 - 28.89 |
0.9293 times |
Tue 08 July 2025 |
28.19 (-0.39%) |
28.30 |
27.74 - 28.62 |
0.6269 times |
Mon 07 July 2025 |
28.30 (-1.01%) |
28.59 |
28.06 - 28.92 |
0.8655 times |
Fri 04 July 2025 |
28.59 (0.7%) |
28.38 |
28.11 - 28.75 |
0.5815 times |
Thu 03 July 2025 |
28.39 (-1.36%) |
28.81 |
28.25 - 29.00 |
0.9128 times |
Wed 02 July 2025 |
28.78 (-1.4%) |
29.19 |
28.66 - 29.76 |
0.9361 times |
Tue 01 July 2025 |
29.19 (-1.05%) |
29.69 |
28.91 - 30.18 |
0.8072 times |
Mon 30 June 2025 |
29.50 (1.94%) |
29.14 |
28.98 - 29.88 |
2.3429 times |
Fri 27 June 2025 |
28.94 (0.35%) |
28.90 |
28.90 - 29.40 |
0.6232 times |
Weekly price and charts AllcargoTerminals Strong weekly Stock price targets for AllcargoTerminals ATL are 28.45 and 30.11 | Weekly Target 1 | 27.11 | | Weekly Target 2 | 28.13 | | Weekly Target 3 | 28.766666666667 | | Weekly Target 4 | 29.79 | | Weekly Target 5 | 30.43 |
Weekly price and volumes for Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.16 (1.99%) |
28.59 |
27.74 - 29.40 |
0.6397 times |
Fri 04 July 2025 |
28.59 (-1.21%) |
29.14 |
28.11 - 30.18 |
0.8078 times |
Fri 27 June 2025 |
28.94 (1.22%) |
28.55 |
28.00 - 29.80 |
0.5766 times |
Fri 20 June 2025 |
28.59 (-5.17%) |
29.85 |
28.01 - 30.39 |
0.6026 times |
Fri 13 June 2025 |
30.15 (0.9%) |
30.04 |
29.74 - 32.00 |
1.2538 times |
Fri 06 June 2025 |
29.88 (3.68%) |
28.65 |
28.48 - 30.24 |
0.9846 times |
Fri 30 May 2025 |
28.82 (4.04%) |
28.00 |
27.40 - 29.89 |
1.1748 times |
Fri 23 May 2025 |
27.70 (4.29%) |
26.95 |
26.50 - 28.00 |
0.8209 times |
Fri 16 May 2025 |
26.56 (9.3%) |
24.90 |
24.90 - 28.75 |
2.0127 times |
Fri 09 May 2025 |
24.30 (0.37%) |
24.21 |
22.61 - 25.56 |
1.1264 times |
Fri 02 May 2025 |
24.21 (-5.61%) |
25.50 |
24.02 - 25.93 |
0.4472 times |
Monthly price and charts AllcargoTerminals Strong monthly Stock price targets for AllcargoTerminals ATL are 27.23 and 29.67 | Monthly Target 1 | 26.59 | | Monthly Target 2 | 27.87 | | Monthly Target 3 | 29.026666666667 | | Monthly Target 4 | 30.31 | | Monthly Target 5 | 31.47 |
Monthly price and volumes Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.16 (-1.15%) |
29.69 |
27.74 - 30.18 |
0.2352 times |
Mon 30 June 2025 |
29.50 (2.36%) |
28.65 |
28.00 - 32.00 |
0.797 times |
Fri 30 May 2025 |
28.82 (16.77%) |
24.68 |
22.61 - 29.89 |
1.1103 times |
Wed 30 April 2025 |
24.68 (10.38%) |
22.39 |
21.21 - 27.71 |
0.8943 times |
Fri 28 March 2025 |
22.36 (-21.35%) |
28.45 |
22.05 - 29.01 |
1.7189 times |
Fri 28 February 2025 |
28.43 (-12.66%) |
32.38 |
26.50 - 34.00 |
1.3947 times |
Fri 31 January 2025 |
32.55 (-13.38%) |
37.55 |
30.00 - 39.04 |
1.0409 times |
Tue 31 December 2024 |
37.58 (-4.84%) |
39.40 |
36.63 - 42.98 |
0.9234 times |
Fri 29 November 2024 |
39.49 (-6.29%) |
42.30 |
36.60 - 43.00 |
0.6937 times |
Thu 31 October 2024 |
42.14 (-4.31%) |
44.15 |
37.88 - 45.99 |
1.1917 times |
Mon 30 September 2024 |
44.04 (-12.24%) |
50.30 |
43.16 - 50.49 |
1.8449 times |
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value | | 5 day DMA | 28.55 | | 12 day DMA | 28.75 | | 20 day DMA | 28.8 | | 35 day DMA | 29.09 | | 50 day DMA | 28.12 | | 100 day DMA | 27.13 | | 150 day DMA | 30.12 | | 200 day DMA | 32.84 | EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.74 | 28.53 | 28.42 | | 12 day EMA | 28.74 | 28.66 | 28.65 | | 20 day EMA | 28.74 | 28.7 | 28.7 | | 35 day EMA | 28.29 | 28.24 | 28.21 | | 50 day EMA | 27.91 | 27.86 | 27.82 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.55 | 28.43 | 28.36 | | 12 day SMA | 28.75 | 28.76 | 28.77 | | 20 day SMA | 28.8 | 28.85 | 28.96 | | 35 day SMA | 29.09 | 29.05 | 28.99 | | 50 day SMA | 28.12 | 28.02 | 27.94 | | 100 day SMA | 27.13 | 27.13 | 27.14 | | 150 day SMA | 30.12 | 30.2 | 30.27 | | 200 day SMA | 32.84 | 32.91 | 32.99 |
|
|
