AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals Strong Daily Stock price targets for AllcargoTerminals ATL are 29.47 and 30.95 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.78 | | Daily Target 3 | 30.63 | | Daily Target 4 | 31.26 | | Daily Target 5 | 32.11 |
Daily price and volume Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.41 (-3.06%) |
31.00 |
30.00 - 31.48 |
1.0709 times |
Wed 30 July 2025 |
31.37 (0.67%) |
31.16 |
30.85 - 31.85 |
0.5803 times |
Tue 29 July 2025 |
31.16 (1.43%) |
30.11 |
30.11 - 31.50 |
0.4963 times |
Mon 28 July 2025 |
30.72 (-4.89%) |
32.05 |
30.42 - 32.28 |
0.884 times |
Fri 25 July 2025 |
32.30 (-0.15%) |
32.34 |
32.20 - 32.88 |
1.0323 times |
Thu 24 July 2025 |
32.35 (-1.61%) |
32.99 |
32.30 - 33.20 |
0.7023 times |
Wed 23 July 2025 |
32.88 (-1.11%) |
33.38 |
32.50 - 33.38 |
0.8312 times |
Tue 22 July 2025 |
33.25 (-2.64%) |
34.15 |
33.10 - 34.58 |
1.2574 times |
Mon 21 July 2025 |
34.15 (2.12%) |
33.57 |
33.00 - 34.54 |
1.6775 times |
Fri 18 July 2025 |
33.44 (-0.83%) |
33.90 |
32.91 - 33.90 |
1.4678 times |
Thu 17 July 2025 |
33.72 (4.72%) |
32.40 |
31.56 - 33.89 |
5.7192 times |
Weekly price and charts AllcargoTerminals Strong weekly Stock price targets for AllcargoTerminals ATL are 29.07 and 31.35 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 29.51 | | Weekly Target 3 | 30.896666666667 | | Weekly Target 4 | 31.79 | | Weekly Target 5 | 33.18 |
Weekly price and volumes for Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.41 (-5.85%) |
32.05 |
30.00 - 32.28 |
0.4103 times |
Fri 25 July 2025 |
32.30 (-3.41%) |
33.57 |
32.20 - 34.58 |
0.7445 times |
Fri 18 July 2025 |
33.44 (14.68%) |
29.16 |
28.70 - 33.90 |
2.0937 times |
Fri 11 July 2025 |
29.16 (1.99%) |
28.59 |
27.74 - 29.40 |
0.7151 times |
Fri 04 July 2025 |
28.59 (-1.21%) |
29.14 |
28.11 - 30.18 |
0.9029 times |
Fri 27 June 2025 |
28.94 (1.22%) |
28.55 |
28.00 - 29.80 |
0.6445 times |
Fri 20 June 2025 |
28.59 (-5.17%) |
29.85 |
28.01 - 30.39 |
0.6736 times |
Fri 13 June 2025 |
30.15 (0.9%) |
30.04 |
29.74 - 32.00 |
1.4016 times |
Fri 06 June 2025 |
29.88 (3.68%) |
28.65 |
28.48 - 30.24 |
1.1006 times |
Fri 30 May 2025 |
28.82 (4.04%) |
28.00 |
27.40 - 29.89 |
1.3132 times |
Fri 23 May 2025 |
27.70 (4.29%) |
26.95 |
26.50 - 28.00 |
0.9176 times |
Monthly price and charts AllcargoTerminals Strong monthly Stock price targets for AllcargoTerminals ATL are 29.08 and 35.92 | Monthly Target 1 | 24.07 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 30.91 | | Monthly Target 4 | 34.08 | | Monthly Target 5 | 37.75 |
Monthly price and volumes Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.41 (3.08%) |
29.69 |
27.74 - 34.58 |
0.8023 times |
Mon 30 June 2025 |
29.50 (2.36%) |
28.65 |
28.00 - 32.00 |
0.7507 times |
Fri 30 May 2025 |
28.82 (16.77%) |
24.68 |
22.61 - 29.89 |
1.0458 times |
Wed 30 April 2025 |
24.68 (10.38%) |
22.39 |
21.21 - 27.71 |
0.8423 times |
Fri 28 March 2025 |
22.36 (-21.35%) |
28.45 |
22.05 - 29.01 |
1.619 times |
Fri 28 February 2025 |
28.43 (-12.66%) |
32.38 |
26.50 - 34.00 |
1.3137 times |
Fri 31 January 2025 |
32.55 (-13.38%) |
37.55 |
30.00 - 39.04 |
0.9805 times |
Tue 31 December 2024 |
37.58 (-4.84%) |
39.40 |
36.63 - 42.98 |
0.8697 times |
Fri 29 November 2024 |
39.49 (-6.29%) |
42.30 |
36.60 - 43.00 |
0.6534 times |
Thu 31 October 2024 |
42.14 (-4.31%) |
44.15 |
37.88 - 45.99 |
1.1225 times |
Mon 30 September 2024 |
44.04 (-12.24%) |
50.30 |
43.16 - 50.49 |
1.7378 times |
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 32.33 | | 20 day DMA | 31.03 | | 35 day DMA | 30.16 | | 50 day DMA | 29.9 | | 100 day DMA | 27.59 | | 150 day DMA | 29.31 | | 200 day DMA | 32.05 | EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.2 | 31.6 | 31.71 | | 12 day EMA | 31.44 | 31.63 | 31.68 | | 20 day EMA | 31.13 | 31.21 | 31.19 | | 35 day EMA | 30.55 | 30.56 | 30.51 | | 50 day EMA | 29.79 | 29.76 | 29.69 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.58 | 31.88 | | 12 day SMA | 32.33 | 32.41 | 32.29 | | 20 day SMA | 31.03 | 30.93 | 30.8 | | 35 day SMA | 30.16 | 30.17 | 30.15 | | 50 day SMA | 29.9 | 29.83 | 29.74 | | 100 day SMA | 27.59 | 27.57 | 27.52 | | 150 day SMA | 29.31 | 29.36 | 29.41 | | 200 day SMA | 32.05 | 32.11 | 32.16 |
|
|
