Use Dark Theme
bell notificationshomepagelogin

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 654.45 and 668.2

Daily Target 1643.47
Daily Target 2651.68
Daily Target 3657.21666666667
Daily Target 4665.43
Daily Target 5670.97

Daily price and volume Adani Total

Date Closing Open Range Volume
Wed 16 July 2025 659.90 (1.88%) 649.80 649.00 - 662.75 1.544 times
Tue 15 July 2025 647.75 (0.16%) 651.00 645.50 - 653.45 0.847 times
Mon 14 July 2025 646.70 (0.3%) 649.90 640.00 - 656.00 1.2235 times
Fri 11 July 2025 644.75 (-1.1%) 652.00 641.10 - 655.50 0.7748 times
Thu 10 July 2025 651.95 (0.16%) 652.75 650.00 - 658.85 0.8081 times
Wed 09 July 2025 650.90 (-0.39%) 657.50 650.00 - 660.80 1.0216 times
Tue 08 July 2025 653.45 (-0.46%) 659.00 650.00 - 664.40 0.9488 times
Mon 07 July 2025 656.50 (-0.55%) 663.05 655.00 - 665.00 0.797 times
Fri 04 July 2025 660.10 (-0.57%) 664.00 656.75 - 672.60 1.3271 times
Thu 03 July 2025 663.90 (0.11%) 665.45 661.00 - 670.00 0.7082 times
Wed 02 July 2025 663.20 (-0.52%) 669.05 660.30 - 672.35 1.1076 times

Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 649.95 and 672.7

Weekly Target 1631.47
Weekly Target 2645.68
Weekly Target 3654.21666666667
Weekly Target 4668.43
Weekly Target 5676.97

Weekly price and volumes for Adani Total

Date Closing Open Range Volume
Wed 16 July 2025 659.90 (2.35%) 649.90 640.00 - 662.75 0.33 times
Fri 11 July 2025 644.75 (-2.33%) 663.05 641.10 - 665.00 0.3971 times
Fri 04 July 2025 660.10 (-3.27%) 684.00 656.75 - 687.20 0.6968 times
Fri 27 June 2025 682.45 (10.59%) 614.55 608.15 - 693.90 2.8675 times
Fri 20 June 2025 617.10 (-6.33%) 658.80 613.95 - 664.50 1.3341 times
Fri 13 June 2025 658.80 (-3.11%) 686.00 654.50 - 721.00 1.1856 times
Fri 06 June 2025 679.95 (-0.56%) 685.00 673.10 - 695.00 0.6777 times
Fri 30 May 2025 683.75 (3.83%) 664.60 662.05 - 693.00 0.6657 times
Fri 23 May 2025 658.50 (-3.39%) 685.65 651.70 - 686.95 0.5432 times
Fri 16 May 2025 681.60 (13.39%) 630.00 622.15 - 689.50 1.3024 times
Fri 09 May 2025 601.10 (0.23%) 607.00 587.10 - 684.40 4.052 times

weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 627.95 and 671.95

Monthly Target 1617.3
Monthly Target 2638.6
Monthly Target 3661.3
Monthly Target 4682.6
Monthly Target 5705.3

Monthly price and volumes Adani Total

Date Closing Open Range Volume
Wed 16 July 2025 659.90 (-2.35%) 677.00 640.00 - 684.00 0.2404 times
Mon 30 June 2025 675.75 (-1.17%) 685.00 608.15 - 721.00 1.2807 times
Fri 30 May 2025 683.75 (13.92%) 599.00 587.10 - 693.00 1.3505 times
Wed 30 April 2025 600.20 (-1.91%) 599.05 545.50 - 634.00 0.5081 times
Thu 27 March 2025 611.90 (9.83%) 559.40 532.60 - 641.90 0.7986 times
Fri 28 February 2025 557.15 (-13.36%) 629.95 555.00 - 647.45 0.4351 times
Fri 31 January 2025 643.10 (-15.5%) 751.00 607.40 - 766.60 1.1862 times
Tue 31 December 2024 761.05 (-6.32%) 812.00 665.25 - 815.30 1.2565 times
Fri 29 November 2024 812.35 (13.09%) 721.80 545.75 - 862.00 2.4591 times
Thu 31 October 2024 718.35 (-8.66%) 784.05 682.25 - 794.35 0.4847 times
Mon 30 September 2024 786.50 (-5.28%) 832.00 773.05 - 858.95 0.9654 times

monthly chart AdaniTotal

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period DMA value
5 day DMA 650.21
12 day DMA 655.48
20 day DMA 650.25
35 day DMA 662.09
50 day DMA 659.89
100 day DMA 630.08
150 day DMA 644.1
200 day DMA 665.12

EMA (exponential moving average) of Adani Total ATGL

EMA period EMA current EMA prev EMA prev2
5 day EMA652.66649.04649.69
12 day EMA653.46652.29653.12
20 day EMA654.63654.07654.73
35 day EMA654.65654.34654.73
50 day EMA656.08655.92656.25

SMA (simple moving average) of Adani Total ATGL

SMA period SMA current SMA prev SMA prev2
5 day SMA650.21648.41649.55
12 day SMA655.48656.8659.7
20 day SMA650.25649.8649.76
35 day SMA662.09662.46663.22
50 day SMA659.89659.2658.9
100 day SMA630.08629.22628.71
150 day SMA644.1644.66645.32
200 day SMA665.12665.99666.7

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Wed 662.65 650.15 650.15 to 665.20 1.04 times
15 Tue 650.55 650.00 646.90 to 655.10 1.01 times
14 Mon 649.45 648.95 640.60 to 658.00 0.99 times
11 Fri 644.55 652.00 641.50 to 655.75 0.98 times
10 Thu 653.45 654.50 650.85 to 659.75 0.97 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
16 Wed 664.35 652.60 652.55 to 666.50 1.21 times
15 Tue 651.95 654.00 649.25 to 657.05 1.07 times
14 Mon 650.85 644.15 644.05 to 658.65 0.96 times
11 Fri 646.70 652.45 644.40 to 657.35 0.91 times
10 Thu 655.65 655.50 652.75 to 660.90 0.85 times

Option chain for Adani Total ATGL 31 Thu July 2025 expiry

AdaniTotal ATGL Option strike: 780.00

Date CE PE PCR
16 Wed July 2025 0.95104.00 0.02
15 Tue July 2025 0.95104.00 0.02
14 Mon July 2025 0.95104.00 0.02
11 Fri July 2025 0.95104.00 0.02
10 Thu July 2025 1.20104.00 0.02

AdaniTotal ATGL Option strike: 760.00

Date CE PE PCR
16 Wed July 2025 1.9583.00 0.01
15 Tue July 2025 1.5083.00 0.01
14 Mon July 2025 1.4583.00 0.01
11 Fri July 2025 1.4583.00 0.01
10 Thu July 2025 1.7083.00 0.01

AdaniTotal ATGL Option strike: 750.00

Date CE PE PCR
16 Wed July 2025 2.1588.20 0.03
15 Tue July 2025 1.8084.15 0.03
14 Mon July 2025 1.7084.15 0.03
11 Fri July 2025 1.8584.15 0.03
10 Thu July 2025 2.1584.15 0.03

AdaniTotal ATGL Option strike: 740.00

Date CE PE PCR
16 Wed July 2025 3.0092.30 0.47
15 Tue July 2025 2.3092.30 0.46
14 Mon July 2025 2.1085.65 0.45
11 Fri July 2025 2.0082.00 0.43
10 Thu July 2025 2.5582.00 0.43

AdaniTotal ATGL Option strike: 730.00

Date CE PE PCR
16 Wed July 2025 3.8570.45 0.13
15 Tue July 2025 2.5568.10 0.12
14 Mon July 2025 2.5568.10 0.12
11 Fri July 2025 2.7568.10 0.12
10 Thu July 2025 3.5568.10 0.11

AdaniTotal ATGL Option strike: 720.00

Date CE PE PCR
16 Wed July 2025 4.5575.20 0.21
15 Tue July 2025 3.5075.20 0.22
14 Mon July 2025 3.4076.70 0.2
11 Fri July 2025 3.2566.35 0.2
10 Thu July 2025 4.5566.35 0.2

AdaniTotal ATGL Option strike: 710.00

Date CE PE PCR
16 Wed July 2025 5.8559.00 0.06
15 Tue July 2025 4.4559.00 0.07
14 Mon July 2025 4.4059.00 0.07
11 Fri July 2025 4.2559.00 0.06
10 Thu July 2025 5.3559.00 0.06

AdaniTotal ATGL Option strike: 700.00

Date CE PE PCR
16 Wed July 2025 7.8043.60 0.23
15 Tue July 2025 5.8558.40 0.21
14 Mon July 2025 5.7558.40 0.22
11 Fri July 2025 5.5561.45 0.23
10 Thu July 2025 7.2051.70 0.23

AdaniTotal ATGL Option strike: 690.00

Date CE PE PCR
16 Wed July 2025 10.0537.30 0.27
15 Tue July 2025 7.6047.35 0.25
14 Mon July 2025 7.2046.20 0.25
11 Fri July 2025 6.9546.20 0.26
10 Thu July 2025 9.0545.50 0.27

AdaniTotal ATGL Option strike: 680.00

Date CE PE PCR
16 Wed July 2025 13.0530.35 0.47
15 Tue July 2025 9.7540.70 0.48
14 Mon July 2025 9.4541.85 0.49
11 Fri July 2025 8.9044.75 0.48
10 Thu July 2025 11.8036.85 0.46

AdaniTotal ATGL Option strike: 670.00

Date CE PE PCR
16 Wed July 2025 16.6033.50 0.55
15 Tue July 2025 12.4033.50 0.6
14 Mon July 2025 12.0034.60 0.64
11 Fri July 2025 11.4537.55 0.57
10 Thu July 2025 14.9531.30 0.55

AdaniTotal ATGL Option strike: 660.00

Date CE PE PCR
16 Wed July 2025 21.2018.40 0.39
15 Tue July 2025 15.9526.70 0.36
14 Mon July 2025 15.8026.00 0.37
11 Fri July 2025 14.6030.65 0.42
10 Thu July 2025 18.7024.70 0.42

AdaniTotal ATGL Option strike: 650.00

Date CE PE PCR
16 Wed July 2025 26.6514.05 1.1
15 Tue July 2025 20.1020.00 0.79
14 Mon July 2025 19.9520.15 0.88
11 Fri July 2025 18.3024.15 1.12
10 Thu July 2025 22.9519.60 1.18

AdaniTotal ATGL Option strike: 640.00

Date CE PE PCR
16 Wed July 2025 33.1010.35 1.56
15 Tue July 2025 24.1014.40 1.19
14 Mon July 2025 24.8515.40 1.22
11 Fri July 2025 23.4018.35 1.13
10 Thu July 2025 29.0014.80 1.09

AdaniTotal ATGL Option strike: 630.00

Date CE PE PCR
16 Wed July 2025 41.007.40 2.08
15 Tue July 2025 31.1010.75 2.17
14 Mon July 2025 34.4011.40 2.19
11 Fri July 2025 34.4013.95 2.21
10 Thu July 2025 34.4011.85 2.13

AdaniTotal ATGL Option strike: 620.00

Date CE PE PCR
16 Wed July 2025 49.055.35 3.18
15 Tue July 2025 49.057.95 3.18
14 Mon July 2025 49.058.25 3.05
11 Fri July 2025 49.0510.00 3.35
10 Thu July 2025 49.057.80 3.65

AdaniTotal ATGL Option strike: 610.00

Date CE PE PCR
16 Wed July 2025 46.303.80 18
15 Tue July 2025 45.356.00 29.33
14 Mon July 2025 76.906.00 46
11 Fri July 2025 76.907.55 44
10 Thu July 2025 76.906.15 39

AdaniTotal ATGL Option strike: 600.00

Date CE PE PCR
16 Wed July 2025 66.552.70 8.96
15 Tue July 2025 59.304.10 10.43
14 Mon July 2025 59.304.20 8.7
11 Fri July 2025 59.305.35 8.22
10 Thu July 2025 59.304.20 8.04

AdaniTotal ATGL Option strike: 590.00

Date CE PE PCR
16 Wed July 2025 75.001.90 7

AdaniTotal ATGL Option strike: 540.00

Date CE PE PCR
16 Wed July 2025 106.150.40 12
15 Tue July 2025 106.150.40 12
14 Mon July 2025 106.150.40 12
11 Fri July 2025 106.150.40 12
10 Thu July 2025 106.150.40 12
Back to top Use Dark Theme