AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Adani Total Gas Limited ATGL is 600.200 at 15:43 Wed 30 April 2025

Stock opened at 612.000 and moved inside a range of 595.150 and 612.000

Hourly intraday price targets for Adani Total Gas Limited ATGL can be 589.25 on downside and 606.1 on upper side.

Intraday target 1:	585.6
Intraday target 2:	592.9
Intraday target 3:	602.45
Intraday target 4:	609.75
Intraday target 5:	619.3

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 589.25 and 606.1

Daily Target 1	585.6
Daily Target 2	592.9
Daily Target 3	602.45
Daily Target 4	609.75
Daily Target 5	619.3

Daily price and volume Adani Total

Date	Closing	Open	Range	Volume
Wed 30 April 2025	600.20 (-1.57%)	612.00	595.15 - 612.00	0.5742 times
Tue 29 April 2025	609.75 (-1.18%)	621.05	608.00 - 625.00	0.8779 times
Mon 28 April 2025	617.00 (2.83%)	600.00	600.00 - 622.20	1.4133 times
Fri 25 April 2025	600.00 (-3.99%)	626.00	594.00 - 629.00	1.2589 times
Thu 24 April 2025	624.95 (-0.25%)	626.00	621.55 - 631.75	0.8375 times
Wed 23 April 2025	626.50 (0.91%)	621.95	619.35 - 629.90	0.8155 times
Tue 22 April 2025	620.85 (-0.54%)	627.20	618.10 - 634.00	0.9325 times
Mon 21 April 2025	624.25 (2.63%)	614.00	609.00 - 627.25	1.212 times
Thu 17 April 2025	608.25 (0.04%)	607.90	604.00 - 622.25	1.2962 times
Wed 16 April 2025	608.00 (-0.43%)	603.00	601.05 - 610.55	0.782 times
Tue 15 April 2025	610.65 (3.14%)	600.00	596.55 - 612.15	1.0004 times

Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 597.68 and 627.53

Weekly Target 1	576.93
Weekly Target 2	588.57
Weekly Target 3	606.78333333333
Weekly Target 4	618.42
Weekly Target 5	636.63

Weekly price and volumes for Adani Total

Date	Closing	Open	Range	Volume
Wed 30 April 2025	600.20 (0.03%)	600.00	595.15 - 625.00	0.4778 times
Fri 25 April 2025	600.00 (-1.36%)	614.00	594.00 - 634.00	0.843 times
Thu 17 April 2025	608.25 (2.74%)	600.00	596.55 - 622.25	0.5133 times
Fri 11 April 2025	592.05 (0.13%)	545.50	545.50 - 601.20	0.5585 times
Fri 04 April 2025	591.30 (-3.37%)	599.05	578.10 - 610.00	1.1275 times
Thu 27 March 2025	611.90 (-2.98%)	635.65	595.60 - 641.90	2.2094 times
Fri 21 March 2025	630.70 (4.36%)	602.00	598.20 - 638.00	1.0024 times
Thu 13 March 2025	604.35 (-0.47%)	607.90	580.90 - 625.80	0.8485 times
Fri 07 March 2025	607.20 (8.98%)	559.40	532.60 - 609.50	1.4721 times
Fri 28 February 2025	557.15 (-4.23%)	581.70	555.00 - 596.60	0.9476 times
Fri 21 February 2025	581.75 (1.39%)	573.70	560.85 - 600.00	0.6678 times

weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 572.85 and 661.35

Monthly Target 1	504.73
Monthly Target 2	552.47
Monthly Target 3	593.23333333333
Monthly Target 4	640.97
Monthly Target 5	681.73

Monthly price and volumes Adani Total

Date	Closing	Open	Range	Volume
Wed 30 April 2025	600.20 (-1.91%)	599.05	545.50 - 634.00	0.4097 times
Thu 27 March 2025	611.90 (9.83%)	559.40	532.60 - 641.90	0.644 times
Fri 28 February 2025	557.15 (-13.36%)	629.95	555.00 - 647.45	0.3509 times
Fri 31 January 2025	643.10 (-15.5%)	751.00	607.40 - 766.60	0.9565 times
Tue 31 December 2024	761.05 (-6.32%)	812.00	665.25 - 815.30	1.0132 times
Fri 29 November 2024	812.35 (13.09%)	721.80	545.75 - 862.00	1.9829 times
Thu 31 October 2024	718.35 (-8.66%)	784.05	682.25 - 794.35	0.3909 times
Mon 30 September 2024	786.50 (-5.28%)	832.00	773.05 - 858.95	0.7784 times
Fri 30 August 2024	830.35 (-7.28%)	883.00	752.35 - 941.90	2.2283 times
Wed 31 July 2024	895.55 (-0.05%)	896.55	857.00 - 938.00	1.2452 times
Fri 28 June 2024	896.00 (-13.79%)	1190.00	824.25 - 1190.00	1.3749 times

monthly chart AdaniTotal

Indicator Analysis of AdaniTotal

Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period	DMA value
5 day DMA	610.38
12 day DMA	611.87
20 day DMA	603.78
35 day DMA	605.5
50 day DMA	597.05
100 day DMA	641.27
150 day DMA	671.33
200 day DMA	718.92

EMA (exponential moving average) of Adani Total ATGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	608.73	613	614.63
12 day EMA	609.06	610.67	610.84
20 day EMA	607.34	608.09	607.92
35 day EMA	603.44	603.63	603.27
50 day EMA	600.88	600.91	600.55

SMA (simple moving average) of Adani Total ATGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	610.38	615.64	617.86
12 day SMA	611.87	610.14	608.07
20 day SMA	603.78	603.68	603.58
35 day SMA	605.5	603.99	602.33
50 day SMA	597.05	597.22	597.61
100 day SMA	641.27	643.39	645.33
150 day SMA	671.33	672.66	673.97
200 day SMA	718.92	720.37	721.81

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	610.30	618.40	608.30 to 626.50	1.05 times
28 Mon	620.00	590.10	590.10 to 625.00	1.02 times
25 Fri	600.10	628.15	592.50 to 628.95	1.04 times
24 Thu	627.65	625.95	623.65 to 634.65	1.08 times
22 Tue	622.35	623.10	616.70 to 630.00	0.81 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	607.85	621.60	604.75 to 621.60	1.13 times
28 Mon	617.30	603.90	599.85 to 622.70	1.17 times
25 Fri	596.15	627.55	590.80 to 628.35	1.12 times
24 Thu	627.65	625.75	623.50 to 630.00	0.97 times
22 Tue	620.10	620.00	618.00 to 625.35	0.62 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	610.75	615.50	610.75 to 615.50	1.38 times
28 Mon	615.00	617.50	615.00 to 617.50	0.92 times
25 Fri	600.00	601.00	600.00 to 601.00	0.69 times

Option chain for Adani Total ATGL 29 Thu May 2025 expiry

AdaniTotal ATGL Option strike: 700.00

Date	CE	PE	PCR
29 Tue April 2025	5.25	91.05	0.06
28 Mon April 2025	8.60	89.10	0.07
25 Fri April 2025	7.80	98.40	0.18
24 Thu April 2025	13.70	84.05	0.18

AdaniTotal ATGL Option strike: 680.00

Date	CE	PE	PCR
29 Tue April 2025	8.05	74.20	0.17
28 Mon April 2025	12.30	75.30	0.11
25 Fri April 2025	11.15	87.55	0.13
24 Thu April 2025	17.95	73.80	0.1

AdaniTotal ATGL Option strike: 670.00

Date	CE	PE	PCR
29 Tue April 2025	9.30	66.80	0.23
28 Mon April 2025	14.25	66.80	0.21
25 Fri April 2025	12.90	81.95	0.12
24 Thu April 2025	20.45	69.70	0.05

AdaniTotal ATGL Option strike: 660.00

Date	CE	PE	PCR
29 Tue April 2025	11.50	60.75	0.25
28 Mon April 2025	16.85	57.20	0.15
25 Fri April 2025	14.80	74.35	0.11

AdaniTotal ATGL Option strike: 650.00

Date	CE	PE	PCR
29 Tue April 2025	13.80	53.75	0.16
28 Mon April 2025	20.25	50.55	0.17
25 Fri April 2025	17.20	66.75	0.17
24 Thu April 2025	27.90	51.50	0.19

AdaniTotal ATGL Option strike: 640.00

Date	CE	PE	PCR
29 Tue April 2025	16.30	45.40	0.25
28 Mon April 2025	23.75	45.70	0.35
25 Fri April 2025	20.50	59.80	0.67

AdaniTotal ATGL Option strike: 630.00

Date	CE	PE	PCR
29 Tue April 2025	20.05	39.45	1.26
28 Mon April 2025	27.75	37.40	1.45
25 Fri April 2025	23.45	52.70	1.26
24 Thu April 2025	35.75	38.35	1.54

AdaniTotal ATGL Option strike: 620.00

Date	CE	PE	PCR
29 Tue April 2025	24.00	33.50	0.21
28 Mon April 2025	32.10	32.20	0.44
25 Fri April 2025	27.15	47.05	0.57

AdaniTotal ATGL Option strike: 610.00

Date	CE	PE	PCR
29 Tue April 2025	28.80	28.55	2.52
28 Mon April 2025	37.35	27.50	2.24
25 Fri April 2025	31.60	42.50	1.29
24 Thu April 2025	47.25	29.50	1.48

AdaniTotal ATGL Option strike: 600.00

Date	CE	PE	PCR
29 Tue April 2025	33.50	23.80	1.36
28 Mon April 2025	43.15	23.25	2.03
25 Fri April 2025	36.35	35.60	1.26
24 Thu April 2025	50.60	25.00	1.5

AdaniTotal ATGL Option strike: 590.00

Date	CE	PE	PCR
29 Tue April 2025	42.90	19.40	3.21
28 Mon April 2025	48.70	19.60	3.29
25 Fri April 2025	41.15	30.50	1.38

AdaniTotal ATGL Option strike: 580.00

Date	CE	PE	PCR
29 Tue April 2025	45.85	16.10	16.6
28 Mon April 2025	55.70	16.30	17.8
25 Fri April 2025	46.90	28.05	15.2
24 Thu April 2025	66.00	18.50	29

AdaniTotal ATGL Option strike: 570.00

Date	CE	PE	PCR
29 Tue April 2025	53.05	12.55	7.4
28 Mon April 2025	60.35	13.40	7.4
25 Fri April 2025	52.90	23.75	6.25

AdaniTotal ATGL Option strike: 560.00

Date	CE	PE	PCR
29 Tue April 2025	60.25	10.25	63
25 Fri April 2025	58.70	20.00	58

AdaniTotal ATGL Option strike: 550.00

Date	CE	PE	PCR
29 Tue April 2025	70.50	8.20	67
28 Mon April 2025	77.25	8.80	80
25 Fri April 2025	65.90	16.60	39.33

AdaniTotal ATGL Option strike: 540.00

Date	CE	PE	PCR
29 Tue April 2025	75.70	6.30	16
28 Mon April 2025	75.70	7.15	13
25 Fri April 2025	75.70	11.90	19

AdaniTotal ATGL Option strike: 530.00

Date	CE	PE	PCR
29 Tue April 2025	81.20	4.55	18.5
28 Mon April 2025	81.20	5.70	16.5
25 Fri April 2025	81.20	9.60	23.5

AdaniTotal ATGL Option strike: 520.00

Date	CE	PE	PCR
29 Tue April 2025	100.10	3.05	46
28 Mon April 2025	100.10	4.55	35

AdaniTotal ATGL Option strike: 500.00

Date	CE	PE	PCR
29 Tue April 2025	113.00	2.25	43.25
28 Mon April 2025	120.90	3.10	23.8
25 Fri April 2025	116.00	5.45	26
24 Thu April 2025	116.00	3.80	17.33

Feed