AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies Strong Daily Stock price targets for AtcEnergies ATCENERGY_ST are 86.58 and 93.88 | Daily Target 1 | 80.52 | | Daily Target 2 | 85.33 | | Daily Target 3 | 87.816666666667 | | Daily Target 4 | 92.63 | | Daily Target 5 | 95.12 |
Daily price and volume Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.15 (4.83%) |
85.00 |
83.00 - 90.30 |
0.5969 times |
Tue 15 April 2025 |
86.00 (4.81%) |
85.00 |
81.05 - 86.15 |
0.4627 times |
Fri 11 April 2025 |
82.05 (0.55%) |
80.45 |
77.55 - 85.65 |
1.5291 times |
Wed 09 April 2025 |
81.60 (-1.57%) |
78.75 |
78.75 - 87.00 |
3.9836 times |
Tue 08 April 2025 |
82.90 (-4.99%) |
82.90 |
82.90 - 82.90 |
0.0604 times |
Mon 07 April 2025 |
87.25 (-4.96%) |
87.25 |
87.25 - 87.25 |
0.0201 times |
Fri 04 April 2025 |
91.80 (-4.97%) |
91.80 |
91.80 - 91.80 |
0.161 times |
Thu 03 April 2025 |
96.60 (-4.97%) |
96.60 |
96.60 - 96.60 |
0.0604 times |
Wed 02 April 2025 |
101.65 (0%) |
107.00 |
101.65 - 107.00 |
2.1259 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AtcEnergies Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 85.6 and 94.85 | Weekly Target 1 | 77.92 | | Weekly Target 2 | 84.03 | | Weekly Target 3 | 87.166666666667 | | Weekly Target 4 | 93.28 | | Weekly Target 5 | 96.42 |
Weekly price and volumes for Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.15 (9.87%) |
85.00 |
81.05 - 90.30 |
0.3185 times |
Fri 11 April 2025 |
82.05 (0%) |
87.25 |
77.55 - 87.25 |
1.6815 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtcEnergies Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 69.13 and 98.58 | Monthly Target 1 | 62.12 | | Monthly Target 2 | 76.13 | | Monthly Target 3 | 91.566666666667 | | Monthly Target 4 | 105.58 | | Monthly Target 5 | 121.02 |
Monthly price and volumes Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.15 (0%) |
107.00 |
77.55 - 107.00 |
1 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST
DMA (daily moving average) of Atc Energies ATCENERGY_ST
| DMA period | DMA value | | 5 day DMA | 84.54 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atc Energies ATCENERGY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.56 | 86.26 | 86.39 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atc Energies ATCENERGY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.54 | 83.96 | 85.12 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
