AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 76.2 and 83.1 | Daily Target 1 | 74.9 | | Daily Target 2 | 77.5 | | Daily Target 3 | 81.8 | | Daily Target 4 | 84.4 | | Daily Target 5 | 88.7 |
Daily price and volume Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.10 (-3.67%) |
85.15 |
79.20 - 86.10 |
1.8304 times |
Mon 14 July 2025 |
83.15 (3.04%) |
80.70 |
80.00 - 91.00 |
4.8996 times |
Fri 11 July 2025 |
80.70 (-0.19%) |
81.00 |
80.00 - 81.00 |
0.5804 times |
Thu 10 July 2025 |
80.85 (0.25%) |
82.00 |
80.10 - 83.00 |
1.1942 times |
Wed 09 July 2025 |
80.65 (1.51%) |
80.95 |
79.70 - 81.00 |
0.1897 times |
Tue 08 July 2025 |
79.45 (0.38%) |
79.90 |
79.05 - 81.00 |
0.2232 times |
Mon 07 July 2025 |
79.15 (2%) |
76.00 |
76.00 - 79.50 |
0.2232 times |
Fri 04 July 2025 |
77.60 (0.58%) |
77.15 |
77.00 - 77.60 |
0.1004 times |
Thu 03 July 2025 |
77.15 (-3.8%) |
80.00 |
77.15 - 80.00 |
0.1228 times |
Wed 02 July 2025 |
80.20 (7.65%) |
74.55 |
72.75 - 82.00 |
0.6362 times |
Tue 01 July 2025 |
74.50 (-1.32%) |
75.00 |
74.50 - 75.95 |
0.2344 times |
Weekly price and charts AtcEnergies Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 73.75 and 85.55 | Weekly Target 1 | 71.63 | | Weekly Target 2 | 75.87 | | Weekly Target 3 | 83.433333333333 | | Weekly Target 4 | 87.67 | | Weekly Target 5 | 95.23 |
Weekly price and volumes for Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.10 (-0.74%) |
80.70 |
79.20 - 91.00 |
1.7121 times |
Fri 11 July 2025 |
80.70 (3.99%) |
76.00 |
76.00 - 83.00 |
0.6133 times |
Fri 04 July 2025 |
77.60 (0.39%) |
75.80 |
72.75 - 82.00 |
0.6843 times |
Fri 27 June 2025 |
77.30 (-3.5%) |
80.00 |
74.00 - 82.30 |
1.2521 times |
Fri 20 June 2025 |
80.10 (0%) |
80.00 |
78.20 - 86.00 |
1.0477 times |
Fri 13 June 2025 |
80.10 (-8.04%) |
87.85 |
79.25 - 90.40 |
0.5366 times |
Fri 06 June 2025 |
87.10 (-5.07%) |
90.60 |
86.05 - 94.95 |
0.6076 times |
Fri 30 May 2025 |
91.75 (-3.17%) |
94.25 |
90.00 - 100.00 |
1.0051 times |
Fri 23 May 2025 |
94.75 (0.96%) |
94.00 |
94.00 - 97.50 |
0.4003 times |
Fri 16 May 2025 |
93.85 (-5.35%) |
102.00 |
92.55 - 108.95 |
2.1408 times |
Fri 09 May 2025 |
99.15 (-3.97%) |
103.00 |
92.55 - 107.50 |
0.6332 times |
Monthly price and charts AtcEnergies Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 76.43 and 94.68 | Monthly Target 1 | 63.03 | | Monthly Target 2 | 71.57 | | Monthly Target 3 | 81.283333333333 | | Monthly Target 4 | 89.82 | | Monthly Target 5 | 99.53 |
Monthly price and volumes Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.10 (6.09%) |
75.00 |
72.75 - 91.00 |
0.6684 times |
Mon 30 June 2025 |
75.50 (-17.71%) |
90.60 |
74.00 - 94.95 |
0.9883 times |
Fri 30 May 2025 |
91.75 (-12.91%) |
105.35 |
90.00 - 108.95 |
1.3003 times |
Wed 30 April 2025 |
105.35 (0%) |
92.00 |
91.00 - 115.35 |
1.043 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value | | 5 day DMA | 81.09 | | 12 day DMA | 79.08 | | 20 day DMA | 78.89 | | 35 day DMA | 82.5 | | 50 day DMA | 87.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.77 | 81.1 | 80.07 | | 12 day EMA | 80.08 | 80.08 | 79.52 | | 20 day EMA | 80.72 | 80.78 | 80.53 | | 35 day EMA | 83.98 | 84.21 | 84.27 | | 50 day EMA | 87.91 | 88.23 | 88.44 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.09 | 80.96 | 80.16 | | 12 day SMA | 79.08 | 78.85 | 78.21 | | 20 day SMA | 78.89 | 78.91 | 78.97 | | 35 day SMA | 82.5 | 82.99 | 83.41 | | 50 day SMA | 87.08 | 87.47 | 87.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
