AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 94.5 and 96.45 | Daily Target 1 | 93.12 | | Daily Target 2 | 93.93 | | Daily Target 3 | 95.066666666667 | | Daily Target 4 | 95.88 | | Daily Target 5 | 97.02 |
Daily price and volume Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.75 (0.16%) |
94.65 |
94.25 - 96.20 |
0.4022 times |
Thu 22 May 2025 |
94.60 (-1.36%) |
95.90 |
94.25 - 97.50 |
0.5251 times |
Wed 21 May 2025 |
95.90 (0.21%) |
95.00 |
94.90 - 95.95 |
0.1453 times |
Tue 20 May 2025 |
95.70 (0.47%) |
96.00 |
94.05 - 96.00 |
0.2123 times |
Mon 19 May 2025 |
95.25 (1.49%) |
94.00 |
94.00 - 96.85 |
0.2905 times |
Fri 16 May 2025 |
93.85 (-1.98%) |
95.05 |
92.55 - 96.90 |
0.7709 times |
Thu 15 May 2025 |
95.75 (-6.45%) |
105.90 |
93.35 - 105.90 |
2.0894 times |
Wed 14 May 2025 |
102.35 (-0.2%) |
103.15 |
102.00 - 104.75 |
0.5028 times |
Tue 13 May 2025 |
102.55 (-4.69%) |
106.60 |
101.35 - 108.95 |
1.3966 times |
Mon 12 May 2025 |
107.60 (8.52%) |
102.00 |
102.00 - 108.90 |
3.6648 times |
Fri 09 May 2025 |
99.15 (2.59%) |
94.00 |
92.55 - 104.95 |
0.514 times |
Weekly price and charts AtcEnergies Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 94.38 and 97.88 | Weekly Target 1 | 91.92 | | Weekly Target 2 | 93.33 | | Weekly Target 3 | 95.416666666667 | | Weekly Target 4 | 96.83 | | Weekly Target 5 | 98.92 |
Weekly price and volumes for Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.75 (0.96%) |
94.00 |
94.00 - 97.50 |
0.2464 times |
Fri 16 May 2025 |
93.85 (-5.35%) |
102.00 |
92.55 - 108.95 |
1.3177 times |
Fri 09 May 2025 |
99.15 (-3.97%) |
103.00 |
92.55 - 107.50 |
0.3897 times |
Fri 02 May 2025 |
103.25 (-3.55%) |
105.50 |
97.00 - 115.35 |
2.2422 times |
Fri 25 April 2025 |
107.05 (0%) |
92.00 |
91.00 - 113.70 |
0.8039 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtcEnergies Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 85.45 and 101.85 | Monthly Target 1 | 82.35 | | Monthly Target 2 | 88.55 | | Monthly Target 3 | 98.75 | | Monthly Target 4 | 104.95 | | Monthly Target 5 | 115.15 |
Monthly price and volumes Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.75 (-10.06%) |
105.35 |
92.55 - 108.95 |
0.9997 times |
Wed 30 April 2025 |
105.35 (0%) |
92.00 |
91.00 - 115.35 |
1.0003 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value | | 5 day DMA | 95.24 | | 12 day DMA | 97.84 | | 20 day DMA | 100 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.44 | 95.79 | 96.39 | | 12 day EMA | 97.44 | 97.93 | 98.54 | | 20 day EMA | 99.49 | 99.99 | 100.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.24 | 95.06 | 95.29 | | 12 day SMA | 97.84 | 98.07 | 98.46 | | 20 day SMA | 100 | 100.72 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
