AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 51.48 and 55.28 | Daily Target 1 | 50.75 | | Daily Target 2 | 52.2 | | Daily Target 3 | 54.55 | | Daily Target 4 | 56 | | Daily Target 5 | 58.35 |
Daily price and volume Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
53.65 (-2.37%) |
56.90 |
53.10 - 56.90 |
0.4874 times |
Mon 27 October 2025 |
54.95 (-3.51%) |
56.95 |
54.30 - 59.75 |
0.5031 times |
Fri 24 October 2025 |
56.95 (0.26%) |
57.00 |
56.00 - 58.15 |
0.5031 times |
Thu 23 October 2025 |
56.80 (2.07%) |
57.25 |
55.00 - 58.25 |
0.7075 times |
Tue 21 October 2025 |
55.65 (2.68%) |
54.00 |
54.00 - 56.15 |
0.1101 times |
Mon 20 October 2025 |
54.20 (-8.06%) |
58.95 |
53.90 - 60.30 |
1.3994 times |
Fri 17 October 2025 |
58.95 (1.99%) |
58.90 |
57.80 - 60.00 |
1.305 times |
Thu 16 October 2025 |
57.80 (11.91%) |
51.80 |
51.65 - 58.00 |
2.3428 times |
Wed 15 October 2025 |
51.65 (15.68%) |
45.45 |
45.45 - 52.60 |
2.4057 times |
Tue 14 October 2025 |
44.65 (-0.67%) |
45.10 |
44.55 - 45.50 |
0.2358 times |
Mon 13 October 2025 |
44.95 (-0.55%) |
45.00 |
44.00 - 45.00 |
0.739 times |
Weekly price and charts AtcEnergies Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 50.05 and 56.7 | Weekly Target 1 | 48.85 | | Weekly Target 2 | 51.25 | | Weekly Target 3 | 55.5 | | Weekly Target 4 | 57.9 | | Weekly Target 5 | 62.15 |
Weekly price and volumes for Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
53.65 (-5.79%) |
56.95 |
53.10 - 59.75 |
0.2059 times |
Fri 24 October 2025 |
56.95 (-3.39%) |
58.95 |
53.90 - 60.30 |
0.5654 times |
Fri 17 October 2025 |
58.95 (30.42%) |
45.00 |
44.00 - 60.00 |
1.4608 times |
Fri 10 October 2025 |
45.20 (-7.28%) |
48.70 |
45.00 - 50.10 |
0.7386 times |
Fri 03 October 2025 |
48.75 (-11.12%) |
53.25 |
46.50 - 54.00 |
1.8497 times |
Fri 26 September 2025 |
54.85 (-5.92%) |
58.30 |
54.40 - 59.80 |
1.6797 times |
Fri 19 September 2025 |
58.30 (-11.53%) |
66.00 |
58.00 - 66.25 |
1.4183 times |
Fri 12 September 2025 |
65.90 (2.97%) |
63.80 |
63.80 - 66.95 |
0.6503 times |
Fri 05 September 2025 |
64.00 (2.48%) |
62.85 |
60.85 - 67.80 |
0.9967 times |
Fri 29 August 2025 |
62.45 (-1.34%) |
63.50 |
61.95 - 64.50 |
0.4346 times |
Fri 22 August 2025 |
63.30 (-0.16%) |
64.70 |
62.00 - 65.40 |
1.0359 times |
Monthly price and charts AtcEnergies Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 48.83 and 65.13 | Monthly Target 1 | 36.35 | | Monthly Target 2 | 45 | | Monthly Target 3 | 52.65 | | Monthly Target 4 | 61.3 | | Monthly Target 5 | 68.95 |
Monthly price and volumes Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
53.65 (12.36%) |
47.15 |
44.00 - 60.30 |
0.6766 times |
Tue 30 September 2025 |
47.75 (-23.54%) |
62.85 |
46.50 - 67.80 |
1.3019 times |
Fri 29 August 2025 |
62.45 (-14.22%) |
72.15 |
61.95 - 75.95 |
0.6928 times |
Thu 31 July 2025 |
72.80 (-3.58%) |
75.00 |
72.00 - 91.00 |
1.239 times |
Mon 30 June 2025 |
75.50 (-17.71%) |
90.60 |
74.00 - 94.95 |
0.9166 times |
Fri 30 May 2025 |
91.75 (-12.91%) |
105.35 |
90.00 - 108.95 |
1.2059 times |
Wed 30 April 2025 |
105.35 (0%) |
92.00 |
91.00 - 115.35 |
0.9673 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value | | 5 day DMA | 55.6 | | 12 day DMA | 52.95 | | 20 day DMA | 50.9 | | 35 day DMA | 55.56 | | 50 day DMA | 57.77 | | 100 day DMA | 67.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.9 | 55.52 | 55.8 | | 12 day EMA | 53.94 | 53.99 | 53.82 | | 20 day EMA | 53.89 | 53.91 | 53.8 | | 35 day EMA | 55.36 | 55.46 | 55.49 | | 50 day EMA | 58.03 | 58.21 | 58.34 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.6 | 55.71 | 56.51 | | 12 day SMA | 52.95 | 52.35 | 51.68 | | 20 day SMA | 50.9 | 50.96 | 51.16 | | 35 day SMA | 55.56 | 55.85 | 56.14 | | 50 day SMA | 57.77 | 57.97 | 58.16 | | 100 day SMA | 67.28 | 67.65 | 67.99 | | 150 day SMA | | 200 day SMA |
|
|
