AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves Strong Daily Stock price targets for AtamValves ATAM are 105.02 and 109 | Daily Target 1 | 104.02 | | Daily Target 2 | 106.01 | | Daily Target 3 | 107.99666666667 | | Daily Target 4 | 109.99 | | Daily Target 5 | 111.98 |
Daily price and volume Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.01 (-0.25%) |
109.98 |
106.00 - 109.98 |
0.6767 times |
Thu 10 July 2025 |
108.28 (-0.93%) |
109.70 |
107.54 - 110.29 |
0.4412 times |
Wed 09 July 2025 |
109.30 (0.86%) |
108.05 |
108.05 - 110.68 |
0.7501 times |
Tue 08 July 2025 |
108.37 (2.13%) |
107.91 |
106.68 - 110.99 |
3.0395 times |
Mon 07 July 2025 |
106.11 (-1.09%) |
106.21 |
106.00 - 108.59 |
0.6143 times |
Fri 04 July 2025 |
107.28 (-1.18%) |
108.66 |
107.00 - 110.09 |
1.1764 times |
Thu 03 July 2025 |
108.56 (0.25%) |
110.73 |
108.00 - 110.80 |
0.741 times |
Wed 02 July 2025 |
108.29 (-0.51%) |
111.55 |
108.00 - 111.55 |
0.5707 times |
Tue 01 July 2025 |
108.85 (-0.03%) |
109.00 |
108.01 - 110.41 |
0.7057 times |
Mon 30 June 2025 |
108.88 (-1.8%) |
110.50 |
108.24 - 114.20 |
1.2844 times |
Fri 27 June 2025 |
110.88 (3.43%) |
108.40 |
108.25 - 112.00 |
1.9373 times |
Weekly price and charts AtamValves Strong weekly Stock price targets for AtamValves ATAM are 107.01 and 112 | Weekly Target 1 | 103.34 | | Weekly Target 2 | 105.68 | | Weekly Target 3 | 108.33333333333 | | Weekly Target 4 | 110.67 | | Weekly Target 5 | 113.32 |
Weekly price and volumes for Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.01 (0.68%) |
106.21 |
106.00 - 110.99 |
0.4477 times |
Fri 04 July 2025 |
107.28 (-3.25%) |
110.50 |
107.00 - 114.20 |
0.3631 times |
Fri 27 June 2025 |
110.88 (3.12%) |
107.10 |
102.51 - 112.00 |
0.6818 times |
Fri 20 June 2025 |
107.53 (-5.93%) |
117.15 |
105.20 - 117.15 |
0.5558 times |
Fri 13 June 2025 |
114.31 (13.03%) |
101.00 |
97.00 - 128.00 |
5.4613 times |
Fri 06 June 2025 |
101.13 (-0.16%) |
106.97 |
99.99 - 106.97 |
0.3426 times |
Fri 30 May 2025 |
101.29 (-6.18%) |
110.60 |
98.51 - 110.60 |
0.6924 times |
Fri 23 May 2025 |
107.96 (3.28%) |
103.15 |
101.00 - 109.95 |
0.3631 times |
Fri 16 May 2025 |
104.53 (15.41%) |
92.01 |
92.01 - 108.56 |
0.6665 times |
Fri 09 May 2025 |
90.57 (-10.59%) |
103.94 |
89.55 - 103.95 |
0.4257 times |
Fri 02 May 2025 |
101.30 (-2.77%) |
101.60 |
98.80 - 109.00 |
0.2536 times |
Monthly price and charts AtamValves Strong monthly Stock price targets for AtamValves ATAM are 104.23 and 109.78 | Monthly Target 1 | 102.97 | | Monthly Target 2 | 105.49 | | Monthly Target 3 | 108.52 | | Monthly Target 4 | 111.04 | | Monthly Target 5 | 114.07 |
Monthly price and volumes Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.01 (-0.8%) |
109.00 |
106.00 - 111.55 |
0.1906 times |
Mon 30 June 2025 |
108.88 (7.49%) |
106.97 |
97.00 - 128.00 |
1.927 times |
Fri 30 May 2025 |
101.29 (1.28%) |
100.16 |
89.55 - 110.60 |
0.5905 times |
Wed 30 April 2025 |
100.01 (27.68%) |
78.51 |
78.51 - 116.45 |
1.18 times |
Fri 28 March 2025 |
78.33 (-15.23%) |
90.03 |
76.98 - 102.86 |
1.5235 times |
Fri 28 February 2025 |
92.40 (-27.49%) |
122.00 |
90.20 - 126.60 |
0.7547 times |
Fri 31 January 2025 |
127.43 (-5.43%) |
135.99 |
114.96 - 148.00 |
0.9024 times |
Tue 31 December 2024 |
134.75 (-7.2%) |
145.21 |
128.05 - 152.00 |
0.6026 times |
Fri 29 November 2024 |
145.21 (11.27%) |
130.51 |
126.55 - 158.75 |
1.0822 times |
Thu 31 October 2024 |
130.50 (-14.35%) |
152.37 |
124.00 - 155.89 |
1.2466 times |
Mon 30 September 2024 |
152.37 (-4.63%) |
160.60 |
149.40 - 168.90 |
3.2195 times |
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value | | 5 day DMA | 108.01 | | 12 day DMA | 108.33 | | 20 day DMA | 108.15 | | 35 day DMA | 106.99 | | 50 day DMA | 105.06 | | 100 day DMA | 98.65 | | 150 day DMA | 109.55 | | 200 day DMA | 118.18 | EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.18 | 108.27 | 108.27 | | 12 day EMA | 108.15 | 108.18 | 108.16 | | 20 day EMA | 107.87 | 107.85 | 107.8 | | 35 day EMA | 106.5 | 106.41 | 106.3 | | 50 day EMA | 105.19 | 105.07 | 104.94 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.01 | 107.87 | 107.92 | | 12 day SMA | 108.33 | 108.26 | 108.23 | | 20 day SMA | 108.15 | 108.47 | 108.67 | | 35 day SMA | 106.99 | 106.99 | 106.86 | | 50 day SMA | 105.06 | 104.92 | 104.76 | | 100 day SMA | 98.65 | 98.65 | 98.73 | | 150 day SMA | 109.55 | 109.81 | 110.08 | | 200 day SMA | 118.18 | 118.39 | 118.62 |
|
|
