AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves Strong Daily Stock price targets for AtamValves ATAM are 89.36 and 91.87 | Daily Target 1 | 88.83 | | Daily Target 2 | 89.88 | | Daily Target 3 | 91.34 | | Daily Target 4 | 92.39 | | Daily Target 5 | 93.85 |
Daily price and volume Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.93 (-0.07%) |
92.80 |
90.29 - 92.80 |
0.2743 times |
Tue 02 September 2025 |
90.99 (1.31%) |
92.00 |
88.26 - 92.25 |
1.383 times |
Mon 01 September 2025 |
89.81 (-1%) |
92.50 |
89.50 - 93.04 |
0.5852 times |
Fri 29 August 2025 |
90.72 (-0.68%) |
91.88 |
88.99 - 94.89 |
0.6699 times |
Thu 28 August 2025 |
91.34 (-2.82%) |
92.15 |
90.51 - 95.97 |
1.1188 times |
Tue 26 August 2025 |
93.99 (-0.32%) |
94.95 |
91.16 - 96.43 |
1.6584 times |
Mon 25 August 2025 |
94.29 (0.42%) |
95.80 |
93.00 - 97.20 |
1.2206 times |
Fri 22 August 2025 |
93.90 (-1.89%) |
96.39 |
92.28 - 97.87 |
0.9542 times |
Thu 21 August 2025 |
95.71 (-0.67%) |
97.99 |
95.05 - 98.89 |
0.8797 times |
Wed 20 August 2025 |
96.36 (3.08%) |
94.40 |
93.05 - 96.90 |
1.2559 times |
Tue 19 August 2025 |
93.48 (1.51%) |
93.00 |
91.51 - 93.72 |
0.5429 times |
Weekly price and charts AtamValves Strong weekly Stock price targets for AtamValves ATAM are 87.21 and 91.99 | Weekly Target 1 | 85.96 | | Weekly Target 2 | 88.45 | | Weekly Target 3 | 90.743333333333 | | Weekly Target 4 | 93.23 | | Weekly Target 5 | 95.52 |
Weekly price and volumes for Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.93 (0.23%) |
92.50 |
88.26 - 93.04 |
0.8766 times |
Fri 29 August 2025 |
90.72 (-3.39%) |
95.80 |
88.99 - 97.20 |
1.8246 times |
Fri 22 August 2025 |
93.90 (4.28%) |
94.50 |
90.27 - 98.89 |
1.7348 times |
Thu 14 August 2025 |
90.05 (-0.53%) |
91.90 |
88.94 - 94.20 |
0.8685 times |
Fri 08 August 2025 |
90.53 (-7.37%) |
99.80 |
89.10 - 99.80 |
1.2969 times |
Fri 01 August 2025 |
97.73 (-3.75%) |
101.54 |
97.00 - 103.79 |
0.6272 times |
Fri 25 July 2025 |
101.54 (-2.12%) |
104.94 |
100.31 - 106.29 |
0.5114 times |
Fri 18 July 2025 |
103.74 (-3.95%) |
108.08 |
103.50 - 108.77 |
0.6428 times |
Fri 11 July 2025 |
108.01 (0.68%) |
106.21 |
106.00 - 110.99 |
0.893 times |
Fri 04 July 2025 |
107.28 (-3.25%) |
110.50 |
107.00 - 114.20 |
0.7242 times |
Fri 27 June 2025 |
110.88 (3.12%) |
107.10 |
102.51 - 112.00 |
1.3601 times |
Monthly price and charts AtamValves Strong monthly Stock price targets for AtamValves ATAM are 87.21 and 91.99 | Monthly Target 1 | 85.96 | | Monthly Target 2 | 88.45 | | Monthly Target 3 | 90.743333333333 | | Monthly Target 4 | 93.23 | | Monthly Target 5 | 95.52 |
Monthly price and volumes Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.93 (0.23%) |
92.50 |
88.26 - 93.04 |
0.1346 times |
Fri 29 August 2025 |
90.72 (-8.19%) |
99.30 |
88.94 - 100.89 |
0.8923 times |
Thu 31 July 2025 |
98.81 (-9.25%) |
109.00 |
97.09 - 111.55 |
0.4767 times |
Mon 30 June 2025 |
108.88 (7.49%) |
106.97 |
97.00 - 128.00 |
2.1886 times |
Fri 30 May 2025 |
101.29 (1.28%) |
100.16 |
89.55 - 110.60 |
0.6707 times |
Wed 30 April 2025 |
100.01 (27.68%) |
78.51 |
78.51 - 116.45 |
1.3403 times |
Fri 28 March 2025 |
78.33 (-15.23%) |
90.03 |
76.98 - 102.86 |
1.7303 times |
Fri 28 February 2025 |
92.40 (-27.49%) |
122.00 |
90.20 - 126.60 |
0.8572 times |
Fri 31 January 2025 |
127.43 (-5.43%) |
135.99 |
114.96 - 148.00 |
1.0249 times |
Tue 31 December 2024 |
134.75 (-7.2%) |
145.21 |
128.05 - 152.00 |
0.6845 times |
Fri 29 November 2024 |
145.21 (11.27%) |
130.51 |
126.55 - 158.75 |
1.2292 times |
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value | | 5 day DMA | 90.76 | | 12 day DMA | 92.8 | | 20 day DMA | 92.25 | | 35 day DMA | 96.36 | | 50 day DMA | 99.87 | | 100 day DMA | 101.19 | | 150 day DMA | 100.33 | | 200 day DMA | 109.74 | EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.2 | 91.34 | 91.52 | | 12 day EMA | 92.17 | 92.4 | 92.66 | | 20 day EMA | 93.44 | 93.7 | 93.98 | | 35 day EMA | 96.37 | 96.69 | 97.03 | | 50 day EMA | 99.59 | 99.94 | 100.3 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.76 | 91.37 | 92.03 | | 12 day SMA | 92.8 | 92.73 | 92.64 | | 20 day SMA | 92.25 | 92.23 | 92.56 | | 35 day SMA | 96.36 | 96.79 | 97.27 | | 50 day SMA | 99.87 | 100.12 | 100.45 | | 100 day SMA | 101.19 | 101.12 | 101.04 | | 150 day SMA | 100.33 | 100.59 | 100.87 | | 200 day SMA | 109.74 | 110.04 | 110.3 |
|
|
