AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves Strong Daily Stock price targets for AtamValves ATAM are 95.81 and 103 | Daily Target 1 | 94.41 | | Daily Target 2 | 97.21 | | Daily Target 3 | 101.6 | | Daily Target 4 | 104.4 | | Daily Target 5 | 108.79 |
Daily price and volume Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
100.01 (-3.04%) |
105.99 |
98.80 - 105.99 |
0.1988 times |
| Tue 29 April 2025 |
103.15 (-2.94%) |
108.19 |
102.00 - 109.00 |
0.2336 times |
| Mon 28 April 2025 |
106.27 (2%) |
101.60 |
101.60 - 107.30 |
0.3328 times |
| Fri 25 April 2025 |
104.19 (-5.83%) |
112.00 |
101.00 - 112.00 |
0.5901 times |
| Thu 24 April 2025 |
110.64 (-1.6%) |
114.00 |
110.00 - 114.00 |
0.3255 times |
| Wed 23 April 2025 |
112.44 (1.43%) |
111.79 |
108.16 - 115.99 |
1.2812 times |
| Tue 22 April 2025 |
110.86 (14.19%) |
99.00 |
98.91 - 116.45 |
5.7482 times |
| Mon 21 April 2025 |
97.08 (3.29%) |
93.99 |
93.46 - 98.00 |
0.3479 times |
| Thu 17 April 2025 |
93.99 (0.85%) |
95.90 |
92.05 - 95.90 |
0.3623 times |
| Wed 16 April 2025 |
93.20 (5%) |
88.50 |
88.38 - 94.48 |
0.5796 times |
| Tue 15 April 2025 |
88.76 (6.88%) |
83.50 |
83.50 - 89.99 |
0.4258 times |
Weekly price and charts AtamValves Strong weekly Stock price targets for AtamValves ATAM are 94.31 and 104.51 | Weekly Target 1 | 92.4 | | Weekly Target 2 | 96.21 | | Weekly Target 3 | 102.60333333333 | | Weekly Target 4 | 106.41 | | Weekly Target 5 | 112.8 |
Weekly price and volumes for Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
100.01 (-4.01%) |
101.60 |
98.80 - 109.00 |
0.203 times |
| Fri 25 April 2025 |
104.19 (10.85%) |
93.99 |
93.46 - 116.45 |
2.2 times |
| Thu 17 April 2025 |
93.99 (13.17%) |
83.50 |
83.50 - 95.90 |
0.3628 times |
| Fri 11 April 2025 |
83.05 (-3.62%) |
83.99 |
80.81 - 90.03 |
0.8131 times |
| Fri 04 April 2025 |
86.17 (10.01%) |
78.51 |
78.51 - 89.11 |
0.6205 times |
| Fri 28 March 2025 |
78.33 (-8.06%) |
86.50 |
76.98 - 90.00 |
1.9494 times |
| Fri 21 March 2025 |
85.20 (3.42%) |
82.38 |
78.02 - 90.00 |
1.4904 times |
| Thu 13 March 2025 |
82.38 (-15.39%) |
97.99 |
81.06 - 102.86 |
1.1423 times |
| Fri 07 March 2025 |
97.36 (5.37%) |
90.03 |
82.21 - 98.00 |
0.8395 times |
| Fri 28 February 2025 |
92.40 (-9.19%) |
100.00 |
90.20 - 103.50 |
0.3789 times |
| Fri 21 February 2025 |
101.75 (-1.25%) |
102.00 |
91.50 - 104.50 |
0.7412 times |
Monthly price and charts AtamValves Strong monthly Stock price targets for AtamValves ATAM are 89.26 and 127.2 | Monthly Target 1 | 60.38 | | Monthly Target 2 | 80.2 | | Monthly Target 3 | 98.323333333333 | | Monthly Target 4 | 118.14 | | Monthly Target 5 | 136.26 |
Monthly price and volumes Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
100.01 (27.68%) |
78.51 |
78.51 - 116.45 |
0.6117 times |
| Fri 28 March 2025 |
78.33 (-15.23%) |
90.03 |
76.98 - 102.86 |
0.7898 times |
| Fri 28 February 2025 |
92.40 (-27.49%) |
122.00 |
90.20 - 126.60 |
0.3912 times |
| Fri 31 January 2025 |
127.43 (-5.43%) |
135.99 |
114.96 - 148.00 |
0.4678 times |
| Tue 31 December 2024 |
134.75 (-7.2%) |
145.21 |
128.05 - 152.00 |
0.3124 times |
| Fri 29 November 2024 |
145.21 (11.27%) |
130.51 |
126.55 - 158.75 |
0.561 times |
| Thu 31 October 2024 |
130.50 (-14.35%) |
152.37 |
124.00 - 155.89 |
0.6462 times |
| Mon 30 September 2024 |
152.37 (-4.63%) |
160.60 |
149.40 - 168.90 |
1.669 times |
| Fri 30 August 2024 |
159.76 (-13.89%) |
185.99 |
158.95 - 191.09 |
3.0574 times |
| Wed 31 July 2024 |
185.53 (-8.04%) |
188.01 |
169.91 - 197.73 |
1.4934 times |
| Mon 22 April 2024 |
201.75 (20.66%) |
173.50 |
172.00 - 228.10 |
1.5967 times |
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value | | 5 day DMA | 104.85 | | 12 day DMA | 100.3 | | 20 day DMA | 93.68 | | 35 day DMA | 90.21 | | 50 day DMA | 92.38 | | 100 day DMA | 112.25 | | 150 day DMA | 122.88 | | 200 day DMA | 135.61 | EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.16 | 104.74 | 105.53 | | 12 day EMA | 100.26 | 100.3 | 99.78 | | 20 day EMA | 97.16 | 96.86 | 96.2 | | 35 day EMA | 96.32 | 96.1 | 95.69 | | 50 day EMA | 95.89 | 95.72 | 95.42 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.85 | 107.34 | 108.88 | | 12 day SMA | 100.3 | 98.87 | 97.28 | | 20 day SMA | 93.68 | 92.62 | 91.45 | | 35 day SMA | 90.21 | 89.89 | 89.47 | | 50 day SMA | 92.38 | 92.69 | 93.02 | | 100 day SMA | 112.25 | 112.74 | 113.16 | | 150 day SMA | 122.88 | 123.24 | 123.59 | | 200 day SMA | 135.61 | 136.22 | 136.66 |
|
|
