AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves Strong Daily Stock price targets for AtamValves ATAM are 90.48 and 95.05 | Daily Target 1 | 86.91 | | Daily Target 2 | 89.48 | | Daily Target 3 | 91.48 | | Daily Target 4 | 94.05 | | Daily Target 5 | 96.05 |
Daily price and volume Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.05 (3.24%) |
89.16 |
88.91 - 93.48 |
2.3085 times |
Mon 27 October 2025 |
89.16 (0.17%) |
89.00 |
88.62 - 90.85 |
0.1657 times |
Fri 24 October 2025 |
89.01 (-0.77%) |
90.00 |
88.60 - 90.97 |
0.2895 times |
Thu 23 October 2025 |
89.70 (-0.58%) |
90.30 |
89.25 - 90.30 |
0.2857 times |
Tue 21 October 2025 |
90.22 (1.82%) |
90.25 |
88.66 - 90.37 |
0.1439 times |
Mon 20 October 2025 |
88.61 (-1.3%) |
91.40 |
88.05 - 91.40 |
0.5049 times |
Fri 17 October 2025 |
89.78 (1.98%) |
90.15 |
88.12 - 91.80 |
0.7771 times |
Thu 16 October 2025 |
88.04 (0.78%) |
88.50 |
87.05 - 92.00 |
4.4761 times |
Wed 15 October 2025 |
87.36 (-0.77%) |
89.50 |
87.21 - 89.50 |
0.6808 times |
Tue 14 October 2025 |
88.04 (-0.83%) |
88.97 |
88.00 - 89.00 |
0.3677 times |
Mon 13 October 2025 |
88.78 (-0.03%) |
89.26 |
88.18 - 89.26 |
0.1966 times |
Weekly price and charts AtamValves Strong weekly Stock price targets for AtamValves ATAM are 90.34 and 95.2 | Weekly Target 1 | 86.52 | | Weekly Target 2 | 89.29 | | Weekly Target 3 | 91.383333333333 | | Weekly Target 4 | 94.15 | | Weekly Target 5 | 96.24 |
Weekly price and volumes for Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.05 (3.42%) |
89.00 |
88.62 - 93.48 |
0.3867 times |
Fri 24 October 2025 |
89.01 (-0.86%) |
91.40 |
88.05 - 91.40 |
0.1913 times |
Fri 17 October 2025 |
89.78 (1.09%) |
89.26 |
87.05 - 92.00 |
1.0157 times |
Fri 10 October 2025 |
88.81 (-1.27%) |
91.00 |
88.01 - 91.70 |
0.5529 times |
Fri 03 October 2025 |
89.95 (2.29%) |
88.90 |
88.05 - 94.44 |
2.173 times |
Fri 26 September 2025 |
87.94 (-2.94%) |
91.80 |
87.36 - 95.85 |
1.6933 times |
Fri 19 September 2025 |
90.60 (-0.31%) |
92.80 |
88.87 - 93.15 |
0.8039 times |
Fri 12 September 2025 |
90.88 (-0.14%) |
92.50 |
90.00 - 96.79 |
0.8074 times |
Fri 05 September 2025 |
91.01 (0.32%) |
92.50 |
88.26 - 93.04 |
0.8821 times |
Fri 29 August 2025 |
90.72 (-3.39%) |
95.80 |
88.99 - 97.20 |
1.4936 times |
Fri 22 August 2025 |
93.90 (4.28%) |
94.50 |
90.27 - 98.89 |
1.4201 times |
Monthly price and charts AtamValves Strong monthly Stock price targets for AtamValves ATAM are 89.55 and 95.98 | Monthly Target 1 | 84.43 | | Monthly Target 2 | 88.24 | | Monthly Target 3 | 90.86 | | Monthly Target 4 | 94.67 | | Monthly Target 5 | 97.29 |
Monthly price and volumes Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.05 (3.69%) |
90.56 |
87.05 - 93.48 |
0.4496 times |
Tue 30 September 2025 |
88.77 (-2.15%) |
92.50 |
87.36 - 96.79 |
1.031 times |
Fri 29 August 2025 |
90.72 (-8.19%) |
99.30 |
88.94 - 100.89 |
0.828 times |
Thu 31 July 2025 |
98.81 (-9.25%) |
109.00 |
97.09 - 111.55 |
0.4423 times |
Mon 30 June 2025 |
108.88 (7.49%) |
106.97 |
97.00 - 128.00 |
2.0309 times |
Fri 30 May 2025 |
101.29 (1.28%) |
100.16 |
89.55 - 110.60 |
0.6224 times |
Wed 30 April 2025 |
100.01 (27.68%) |
78.51 |
78.51 - 116.45 |
1.2437 times |
Fri 28 March 2025 |
78.33 (-15.23%) |
90.03 |
76.98 - 102.86 |
1.6057 times |
Fri 28 February 2025 |
92.40 (-27.49%) |
122.00 |
90.20 - 126.60 |
0.7954 times |
Fri 31 January 2025 |
127.43 (-5.43%) |
135.99 |
114.96 - 148.00 |
0.951 times |
Tue 31 December 2024 |
134.75 (-7.2%) |
145.21 |
128.05 - 152.00 |
0.6351 times |
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value | | 5 day DMA | 90.03 | | 12 day DMA | 89.13 | | 20 day DMA | 89.34 | | 35 day DMA | 89.95 | | 50 day DMA | 90.67 | | 100 day DMA | 97.41 | | 150 day DMA | 96.88 | | 200 day DMA | 100.32 | EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.16 | 89.22 | 89.25 | | 12 day EMA | 89.62 | 89.18 | 89.18 | | 20 day EMA | 89.63 | 89.38 | 89.4 | | 35 day EMA | 90.06 | 89.94 | 89.99 | | 50 day EMA | 90.68 | 90.62 | 90.68 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.03 | 89.34 | 89.46 | | 12 day SMA | 89.13 | 88.85 | 88.95 | | 20 day SMA | 89.34 | 89.13 | 89.21 | | 35 day SMA | 89.95 | 89.92 | 89.95 | | 50 day SMA | 90.67 | 90.62 | 90.68 | | 100 day SMA | 97.41 | 97.5 | 97.62 | | 150 day SMA | 96.88 | 96.83 | 96.77 | | 200 day SMA | 100.32 | 100.52 | 100.74 |
|
|
