AtalRealtech ATALREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtal Realtech ATALREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech Strong Daily Stock price targets for AtalRealtech ATALREAL_BE are 19.75 and 20.81 | Daily Target 1 | 18.93 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.986666666667 | | Daily Target 4 | 20.56 | | Daily Target 5 | 21.05 |
Daily price and volume Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.08 (-1.57%) |
20.00 |
19.41 - 20.47 |
0.2552 times |
Thu 10 July 2025 |
20.40 (-0.2%) |
20.06 |
20.00 - 20.69 |
0.1318 times |
Wed 09 July 2025 |
20.44 (-1.59%) |
20.94 |
20.24 - 20.94 |
0.841 times |
Tue 08 July 2025 |
20.77 (-0.43%) |
20.85 |
20.22 - 20.93 |
0.2151 times |
Mon 07 July 2025 |
20.86 (2.15%) |
20.90 |
20.05 - 21.00 |
2.1613 times |
Fri 04 July 2025 |
20.42 (4.08%) |
19.62 |
19.20 - 20.60 |
3.1689 times |
Thu 03 July 2025 |
19.62 (0.51%) |
19.20 |
19.00 - 19.69 |
1.5346 times |
Wed 02 July 2025 |
19.52 (-0.51%) |
19.12 |
19.00 - 19.70 |
0.8914 times |
Tue 01 July 2025 |
19.62 (0.77%) |
19.50 |
19.00 - 19.75 |
0.4877 times |
Mon 30 June 2025 |
19.47 (-1.07%) |
19.25 |
19.25 - 19.80 |
0.313 times |
Fri 27 June 2025 |
19.68 (1.76%) |
19.55 |
19.00 - 20.20 |
2.516 times |
Weekly price and charts AtalRealtech Strong weekly Stock price targets for AtalRealtech ATALREAL_BE are 18.95 and 20.54 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 20.163333333333 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.08 (-1.67%) |
20.90 |
19.41 - 21.00 |
1.0338 times |
Fri 04 July 2025 |
20.42 (3.76%) |
19.25 |
19.00 - 20.60 |
1.8343 times |
Fri 27 June 2025 |
19.68 (3.09%) |
18.94 |
18.22 - 20.20 |
1.2303 times |
Fri 20 June 2025 |
19.09 (51.27%) |
19.10 |
18.46 - 20.45 |
1.1314 times |
Fri 21 February 2025 |
12.62 (-5.26%) |
13.75 |
11.90 - 13.75 |
0.3794 times |
Fri 14 February 2025 |
13.32 (-4.52%) |
13.32 |
12.53 - 14.40 |
1.1835 times |
Fri 07 February 2025 |
13.95 (3.72%) |
13.01 |
12.67 - 13.95 |
0.4192 times |
Fri 31 January 2025 |
13.45 (-3.93%) |
13.73 |
13.17 - 13.85 |
0.418 times |
Fri 24 January 2025 |
14.00 (3.7%) |
13.51 |
13.51 - 14.28 |
1.8359 times |
Fri 17 January 2025 |
13.50 (-2.95%) |
13.64 |
12.98 - 14.18 |
0.5342 times |
Fri 10 January 2025 |
13.91 (-0.22%) |
13.66 |
13.38 - 14.40 |
0.4907 times |
Monthly price and charts AtalRealtech Strong monthly Stock price targets for AtalRealtech ATALREAL_BE are 19.54 and 21.54 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 19.05 | | Monthly Target 3 | 20.026666666667 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 22.03 |
Monthly price and volumes Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.08 (3.13%) |
19.50 |
19.00 - 21.00 |
0.905 times |
Mon 30 June 2025 |
19.47 (54.28%) |
19.10 |
18.22 - 20.45 |
0.7986 times |
Fri 21 February 2025 |
12.62 (-6.17%) |
13.01 |
11.90 - 14.40 |
0.6457 times |
Fri 31 January 2025 |
13.45 (1.66%) |
13.19 |
12.82 - 14.40 |
1.4489 times |
Tue 31 December 2024 |
13.23 (1.53%) |
13.00 |
11.20 - 13.30 |
1.4159 times |
Fri 29 November 2024 |
13.03 (6.02%) |
12.90 |
11.65 - 14.01 |
2.3892 times |
Thu 31 October 2024 |
12.29 (36.56%) |
9.13 |
8.37 - 12.29 |
0.2771 times |
Mon 30 September 2024 |
9.00 (17.49%) |
7.88 |
7.10 - 9.11 |
0.8574 times |
Fri 30 August 2024 |
7.66 (-3.77%) |
8.24 |
7.10 - 8.30 |
0.6447 times |
Wed 31 July 2024 |
7.96 (4.87%) |
7.43 |
6.71 - 8.20 |
0.6176 times |
Fri 28 June 2024 |
7.59 (-4.53%) |
7.95 |
6.90 - 8.95 |
0.574 times |
DMA SMA EMA moving averages of Atal Realtech ATALREAL_BE
DMA (daily moving average) of Atal Realtech ATALREAL_BE
| DMA period | DMA value | | 5 day DMA | 20.51 | | 12 day DMA | 20.02 | | 20 day DMA | 19.1 | | 35 day DMA | 16.62 | | 50 day DMA | 15.75 | | 100 day DMA | 14.14 | | 150 day DMA | 11.99 | | 200 day DMA | 10.97 | EMA (exponential moving average) of Atal Realtech ATALREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 20.39 | 20.39 | | 12 day EMA | 19.78 | 19.72 | 19.6 | | 20 day EMA | 18.89 | 18.76 | 18.59 | | 35 day EMA | 17.63 | 17.49 | 17.32 | | 50 day EMA | 16.07 | 15.91 | 15.73 |
SMA (simple moving average) of Atal Realtech ATALREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.51 | 20.58 | 20.42 | | 12 day SMA | 20.02 | 19.97 | 19.88 | | 20 day SMA | 19.1 | 18.72 | 18.3 | | 35 day SMA | 16.62 | 16.44 | 16.24 | | 50 day SMA | 15.75 | 15.64 | 15.51 | | 100 day SMA | 14.14 | 14.03 | 13.91 | | 150 day SMA | 11.99 | 11.9 | 11.81 | | 200 day SMA | 10.97 | 10.91 | 10.85 |
|
|
